LSE, 0GP1 End of Day and Historical Share Prices [UBS Etf (Ch)

19 Dec 2025

LAST: 144.7	CHANGE: 0.00	OPEN: 144.7	HIGH: 144.7	ASK: 0.0	VOLUME: 675
LAST: 144.7	CHG(%): 0.00	PREV: 144.7	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	144.7	144.7	144.7	144.7	675
18 Dec 25	144.7	144.7	144.7	144.7	675
17 Dec 25	144.7	144.7	144.7	144.7	675
16 Dec 25	134.3	134.3	133.7	133.7	50
15 Dec 25	134.3	134.3	133.7	133.7	400
12 Dec 25	123.7	123.7	123.7	123.7	4.4K
11 Dec 25	123.7	123.7	123.7	123.7	2.0K
10 Dec 25	123.7	123.7	123.7	123.7	2.0K
09 Dec 25	123.7	123.7	123.7	123.7	2.0K
08 Dec 25	123.7	123.7	123.7	123.7	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7