LSE, 0GP1 End of Day and Historical Share Prices [UBS Etf (Ch)

09 Feb 2026

LAST: 144.3	CHANGE: 0.00	OPEN: 144.3	HIGH: 144.3	ASK: 0.0	VOLUME: 620
LAST: 144.3	CHG(%): 0.00	PREV: 144.3	LOW: 144.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	144.3	144.3	144.3	144.3	620
06 Feb 26	144.3	144.3	144.3	144.3	620
05 Feb 26	150.7	150.7	150.7	150.7	178
04 Feb 26	150.7	150.7	150.7	150.7	178
03 Feb 26	150.7	150.7	150.7	150.7	178
02 Feb 26	150.7	150.7	150.7	150.7	151
30 Jan 26	167.9	167.9	167.9	167.9	251
29 Jan 26	189.0	189.0	189.0	189.0	100
28 Jan 26	196.2	196.2	196.2	196.2	495
27 Jan 26	190.8	190.8	190.8	190.8	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.3