0G99THROMBOGENICS NPV03/30/2023
LAST:

 0.0102		CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0104		ASK:
5.9600		VOLUME:
74,116
CHANGE(%):
1.92		PREV:
0.0104		LOW:
0.0102		BID:
5.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.01040.01040.01020.010274,1160
03/29/230.01060.01060.01040.010435,1390
03/27/230.01040.01040.01040.0104860
03/24/230.01100.01100.01020.01022,9100
03/23/230.01180.01180.01180.01181,5800
03/21/230.01180.01180.01180.01184500
03/20/230.01140.01140.01140.01146000
03/16/230.01140.01140.01140.01141,3360
03/15/230.01180.01200.01100.011034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45