0NBI07/15/2025
LAST:

 18.80
CHANGE:
 0.05
OPEN:
18.80
HIGH:
18.90
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.27
PREV:
18.85
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.7518.9018.7518.8000
07/14/2518.9518.9518.8518.8500
07/11/2518.9019.0518.8519.0500
07/10/2519.0019.0018.9018.901000
07/09/2518.7518.9518.7518.802810
07/08/2518.9518.9518.8018.801000
07/07/2518.9518.9518.8518.8500
07/04/2520.2020.2018.8018.805050
07/03/2519.0519.0518.7518.9000
07/02/2519.0519.0518.8018.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60