LSE, 0HUZ End of Day and Historical Share Prices []

27 Aug 2025

LAST: 0.8801	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 21
LAST: 0.8801	CHG(%): 0.00	PREV: 0.8801	LOW: 0.8801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9900	0.9900	0.8801	0.8801	21
26 Aug 25	0.9900	0.9900	0.8801	0.8801	21
25 Aug 25	0.9900	0.9900	0.8801	0.8801	21
22 Aug 25	0.9900	0.9900	0.8801	0.8801	21
21 Aug 25	0.9900	0.9900	0.8801	0.8801	21
20 Aug 25	0.9900	0.9900	0.8801	0.8801	21
19 Aug 25	0.9900	0.9900	0.8801	0.8801	21
18 Aug 25	0.9900	0.9900	0.8801	0.8801	21
15 Aug 25	0.9900	0.9900	0.8801	0.8801	21
14 Aug 25	0.9900	0.9900	0.8801	0.8801	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8801