LSE, 0HUZ End of Day and Historical Share Prices [Imunon INC]

20 Mar 2026

LAST: 0.8801	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 70
LAST: 0.8801	CHG(%): 0.00	PREV: 0.8801	LOW: 0.8801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9900	0.9900	0.8801	0.8801	70
19 Mar 26	0.9900	0.9900	0.8801	0.8801	70
18 Mar 26	0.9900	0.9900	0.8801	0.8801	70
17 Mar 26	0.9900	0.9900	0.8801	0.8801	70
16 Mar 26	0.9900	0.9900	0.8801	0.8801	70
13 Mar 26	0.9900	0.9900	0.8801	0.8801	70
12 Mar 26	0.9900	0.9900	0.8801	0.8801	70
11 Mar 26	0.9900	0.9900	0.8801	0.8801	70
10 Mar 26	0.9900	0.9900	0.8801	0.8801	70
09 Mar 26	0.9900	0.9900	0.8801	0.8801	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8801