LSE, 0IJ2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 66.35	CHANGE: 0.77	OPEN: 65.75	HIGH: 66.55	ASK: 0.00	VOLUME: 70
LAST: 66.35	CHG(%): 1.17	PREV: 65.58	LOW: 65.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	65.55	65.93	65.35	65.35	122
20 Aug 25	65.73	67.08	65.73	65.75	1.6K
19 Aug 25	64.89	65.31	64.60	65.27	148
18 Aug 25	66.27	66.27	64.47	64.47	544
15 Aug 25	66.02	66.02	65.29	65.46	100
14 Aug 25	65.71	66.20	65.54	65.69	100
13 Aug 25	65.78	65.95	65.73	65.81	100
12 Aug 25	65.83	65.83	65.16	65.25	182
11 Aug 25	65.44	65.60	65.21	65.31	208
08 Aug 25	65.87	66.12	64.84	64.87	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.35