EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ2: Eversource Energy Ord Shs

03 Nov 2026
LAST:

69.18

CHANGE:
 0.50		OPEN:
69.89		HIGH:
69.89		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.73		PREV:
68.68		LOW:
68.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2669.8969.8968.4169.181.4K
02 Nov 2668.0869.1667.7668.68119
30 Oct 2668.0868.9968.0668.71221
29 Oct 2667.1067.9767.1067.824.0K
28 Oct 2668.0968.0966.3666.824.3K
27 Oct 2667.8668.0166.2367.36155
26 Oct 2667.8068.0266.2067.53100
23 Oct 2667.5167.9066.8767.44100
22 Oct 2665.5867.0665.0867.061.0K
21 Oct 2664.9365.9664.9365.69100

PROFILE

Name:Eversource Energy Ord Shs
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
PEG Ratio:-0.06 
Price to Sales:33.20 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.76 
DivYield:0.04 
Div/Share:2.94 
Revenue:13.998B 
EBITDA:34.03M 
Shares:316.89M 
Market Cap:21.922B 

TECHNICAL INDICATORS

MA5:68.241.4%
MA10:67.632.3%
MA20:66.733.7%
MA50:67.392.7%
MA100:70.101.3%
MA200:70.081.3%
STO9:76.87
STO14:87.18 
RSI14:65.61 
MTM14:2.84
ROC14:0.04 
ATR:1.50 
Week High:69.891.0%
Week Low:66.234.5%
Month High:69.891.0%
Month Low:64.161.3%
Year High:78.5913.6%
Year Low:62.7010.3%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.79
05 Mar 2026$0.79
22 Sep 2025$0.75
15 May 2025$0.75
14 May 2025$0.75
04 Mar 2025$0.75
03 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72