EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ2: Eversource Energy Ord Shs

17 Jul 2026
LAST:

74.82

CHANGE:
 0.47		OPEN:
74.45		HIGH:
78.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
74.35		LOW:
74.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2674.4578.5974.4574.82100
16 Jul 2673.1675.0373.1674.35100
15 Jul 2677.2177.5874.0574.081.4K
14 Jul 2676.0576.0574.2974.621.1K
13 Jul 2675.5776.1674.0175.38324
10 Jul 2674.6874.9073.9874.522.5K
09 Jul 2673.3074.6373.0374.11100
08 Jul 2674.2475.5073.6674.09209
07 Jul 2672.5075.7472.5074.727.2K
06 Jul 2674.9574.9572.9372.981.2K

PROFILE

Name:Eversource Energy Ord Shs
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:36.31 
Price to Book:1.69 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.76 
DivYield:0.04 
Div/Share:2.94 
Revenue:13.933B 
EBITDA:34.03M 
Shares:316.89M 
Market Cap:23.709B 

TECHNICAL INDICATORS

MA5:74.650.2%
MA10:74.370.6%
MA20:73.382.0%
MA50:70.725.8%
MA100:70.436.2%
MA200:70.176.6%
STO9:16.50 
STO14:41.73
RSI14:57.27
WPR14:-17.18 
MTM14:1.70
ROC14:0.02 
ATR:2.44 
Week High:78.595.0%
Week Low:73.162.3%
Month High:78.595.0%
Month Low:68.726.6%
Year High:78.595.0%
Year Low:62.5419.6%
Volatility:26.82 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.79
22 Sep 2025$0.75
15 May 2025$0.75
14 May 2025$0.75
04 Mar 2025$0.75
03 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72
04 Mar 2024$0.72