EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ2: Eversource Energy

31 Oct 2025
LAST:

73.23

CHANGE:
 0.23		OPEN:
72.94		HIGH:
73.71		ASK:
0.00		VOLUME:
288
CHG(%):
0.31		PREV:
73.46		LOW:
72.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2572.9473.7172.8273.23288
30 Oct 2573.8074.2373.4673.46273
29 Oct 2574.2374.6373.9474.17100
28 Oct 2574.3675.1473.5074.8743.5K
27 Oct 2574.3874.6573.8274.48199
24 Oct 2573.9175.0273.9174.841.1K
23 Oct 2573.9874.0273.9873.98331
22 Oct 2573.1673.4072.7473.40100
21 Oct 2574.2574.2573.3073.46204
20 Oct 2572.5273.1272.3372.714.2K

COMPANY PROFILE

Name:Eversource Energy
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
EPS Ratio:3.76 
DivYield:0.04 
Div/Share:2.94 
Price to Book:1.75 
Price to Sales:1.81 
EBITDA:4.477B 
Shares:316.89M 
Market Cap:23.206B 

TECHNICAL INDICATORS

MA5:74.041.1%
MA10:73.860.9%
MA20:73.080.2%
MA50:68.966.2%
MA100:66.989.3%
MA200:63.9014.6%
STO14:55.73
RSI14:58.89
WPR14:-40.54
MTM14:2.40
ROC14:0.03 
ATR:1.08 
Week High:75.142.6%
Week Low:72.820.6%
Month High:75.142.6%
Month Low:70.0914.6%
Year High:75.142.6%
Year Low:52.3140.0%

RECENT DIVIDENDS

Date Amount
14 May 2025$0.75
03 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72
04 Mar 2024$0.72
15 Dec 2023$0.68
22 Sep 2023$0.68
17 May 2023$0.68
01 Mar 2023$0.68