EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ2: Eversource Energy

28 Nov 2025
LAST:

67.13

CHANGE:
 0.56		OPEN:
67.10		HIGH:
67.21		ASK:
0.00		VOLUME:
119
CHG(%):
0.84		PREV:
66.57		LOW:
66.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2567.1067.2166.5567.13119
27 Nov 2566.1266.6565.3566.57667
26 Nov 2566.1266.6565.3566.57925
25 Nov 2565.9166.0065.3865.643.0K
24 Nov 2565.1166.0664.8265.081.5K
21 Nov 2564.2064.6863.6963.81120
20 Nov 2565.2665.5763.8163.81675
19 Nov 2574.8074.9565.9266.4223.3K
18 Nov 2573.8474.9573.2974.00509
17 Nov 2573.7074.1773.3073.69399

PROFILE

Name:Eversource Energy
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:1.82 
Price to Book:1.75 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.76 
DivYield:0.04 
Div/Share:2.94 
Revenue:12.991B 
EBITDA:34.03M 
Shares:316.89M 
Market Cap:21.273B 

TECHNICAL INDICATORS

MA5:66.201.4%
MA10:67.270.2%
MA20:70.274.7%
MA50:71.336.3%
MA100:68.221.6%
MA200:65.093.1%
STO9:29.80
STO14:29.80
RSI14:30.07 
WPR14:-67.43
MTM14:-6.14
ROC14:-0.08 
ATR:1.76 
Week High:67.210.1%
Week Low:63.695.4%
Month High:75.1411.9%
Month Low:63.693.1%
Year High:75.1411.9%
Year Low:52.3128.3%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.75
15 May 2025$0.75
14 May 2025$0.75
04 Mar 2025$0.75
03 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72
04 Mar 2024$0.72
15 Dec 2023$0.68