EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks Ord Shs

20 Feb 2026
LAST:

151.8

CHANGE:
 0.62		OPEN:
151.5		HIGH:
158.1		ASK:
0.0		VOLUME:
8.2K
CHG(%):
0.41		PREV:
151.2		LOW:
149.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26151.5158.1149.7151.88.2K
19 Feb 26153.2155.2148.2151.231.9K
18 Feb 26151.2155.2147.2152.787.2K
17 Feb 26165.8167.5160.2164.08.3K
16 Feb 26167.5167.5166.7167.026
13 Feb 26163.5170.0162.0167.32.8K
12 Feb 26166.4168.0157.9159.910.0K
11 Feb 26165.0169.8163.5165.115.6K
10 Feb 26167.2169.3165.0165.858.6K
09 Feb 26160.1164.8156.2164.88.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.86 
PEG Ratio:-11.66 
Price to Sales:1.85 
Price to Book:15.44 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:-3.98 
Revenue:9.557B 
EBITDA:471.95M 
Shares:94.88M 
Market Cap:14.406B 

TECHNICAL INDICATORS

MA5:157.353.6%
MA10:160.966.0%
MA20:167.0610.0%
MA50:179.0317.9%
MA100:191.9226.4%
MA200:192.5826.8%
STO9:3.29 
STO14:2.28 
RSI14:28.05 
WPR14:-96.15 
MTM14:-14.55
ROC14:-0.09 
ATR:8.58 
Week High:170.0412.0%
Week Low:147.243.1%
Month High:188.9924.5%
Month Low:147.2426.8%
Year High:223.4447.2%
Year Low:140.008.5%

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1