0KF507/15/2025
LAST:

 192.2		CHANGE:
 3.73		OPEN:
190.7		HIGH:
193.0		ASK:
0.0		VOLUME:
2,427
CHANGE(%):
1.98		PREV:
188.5		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25190.7193.0190.1192.21,2630
07/14/25186.0191.3186.0188.53,9400
07/11/25193.4193.4187.6190.03,1810
07/10/25205.6205.6195.5195.53,6000
07/09/25204.0206.0202.5205.021,3610
07/08/25201.5204.3200.7201.11,4580
07/07/25200.7202.0200.0200.51,8870
07/03/25197.4203.0197.4202.03,4520
07/02/25196.7197.9194.9197.926,0220
07/01/25204.1204.3195.2203.64,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92