EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks INC

24 Oct 2025
LAST:

218.2

CHANGE:
 3.08		OPEN:
216.5		HIGH:
218.2		ASK:
0.0		VOLUME:
852
CHG(%):
1.43		PREV:
215.1		LOW:
214.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25216.5218.2214.9218.2852
23 Oct 25215.1215.5215.1215.14.3K
22 Oct 25214.8215.0211.1211.54.1K
21 Oct 25211.8215.1210.2214.71.9K
20 Oct 25209.0212.3208.5212.13.6K
17 Oct 25203.3207.7201.0206.81.9K
16 Oct 25207.5210.3205.0205.17.2K
15 Oct 25208.7210.6207.2208.51.4K
14 Oct 25211.0211.9206.5209.019.2K
13 Oct 25212.0217.0211.4212.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:214.301.8%
MA10:211.343.2%
MA20:210.463.7%
MA50:200.838.6%
MA100:196.5311.0%
MA200:190.0314.8%
STO9:100.00 
STO14:96.31 
RSI14:56.78
MTM14:6.18
ROC14:0.03 
ATR:5.17 
Week High:218.160.0%
Week Low:200.998.5%
Month High:218.660.2%
Month Low:197.7914.8%
Year High:409.7087.8%
Year Low:140.0055.8%
Volatility:6.68 

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1