EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks Ord Shs

27 Mar 2026
LAST:

147.3

CHANGE:
 9.54		OPEN:
157.2		HIGH:
159.0		ASK:
0.0		VOLUME:
12.0K
CHG(%):
6.08		PREV:
156.9		LOW:
143.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26157.2159.0143.5147.312.0K
26 Mar 26154.5159.5151.0156.925.4K
25 Mar 26159.2185.4152.9153.411.4K
24 Mar 26163.7166.0156.3156.721.5K
23 Mar 26160.0169.8158.5165.322.9K
20 Mar 26170.5172.0161.9163.52.8K
19 Mar 26166.2171.7166.2170.5388.1K
18 Mar 26169.0171.8166.7170.310.5K
17 Mar 26166.0172.1166.0169.327.0K
16 Mar 26169.6169.6166.2167.29.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.86 
PEG Ratio:-11.66 
Price to Sales:1.85 
Price to Book:15.44 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:-3.98 
Revenue:9.557B 
EBITDA:471.95M 
Shares:94.88M 
Market Cap:13.98B 

TECHNICAL INDICATORS

MA5:155.915.8%
MA10:162.0410.0%
MA20:161.479.6%
MA50:164.3411.5%
MA100:178.0520.8%
MA200:188.1927.7%
RSI14:29.81 
WPR14:-100.00 
MTM14:-17.51
ROC14:-0.11 
ATR:9.39 
Week High:185.3825.8%
Week Low:143.512.7%
Month High:185.3825.8%
Month Low:143.5127.7%
Year High:223.4451.6%
Year Low:139.605.5%
Volatility:35.11 

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1