EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G29: Semperit Holding AG

29 Oct 2025
LAST:

13.18

CHANGE:
 0.02		OPEN:
13.20		HIGH:
13.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.80		LOW:
13.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2513.2013.1813.1813.180
28 Oct 2513.1813.1813.1813.180
27 Oct 2513.2013.2013.2013.200
24 Oct 2513.4613.4613.4613.460
23 Oct 2513.0613.0613.0613.06329
22 Oct 2512.7012.7612.7012.76375
21 Oct 2512.7012.7612.7012.76375
20 Oct 2512.7012.7612.7012.76375
17 Oct 2512.7012.7012.7012.70100
16 Oct 2512.7012.7012.7012.70100

COMPANY PROFILE

Name:Semperit Holding AG
About:Semperit Aktiengesellschaft Holding develops, produces, and sells rubber products for the medical and industrial sectors worldwide. It operates through two segments: Semperit Industrial Applications and Semperit Engineered Applications. The company provides hydraulic and industrial hoses; conveyor belts; escalator handrails; profiles for windows, doors and facades, cable car rings, and ski foils; and products for railroad superstructures and toolmaking; and precision liquid silicone parts. It offers handrails; engineered solutions; and provides elastomer and sealing profiles for windows, doors, and facades; and elastomer. It serves agriculture, bulk transportation systems, construction, manufacturing, health care, mining and port facilities, shipping, packing, transportation, household, renewable energy and power generation, process, steel, and automotive industries. The company was founded in 1824 and is headquartered in Vienna, Austria.
Address:Am Belvedere 10, Vienna, Austria, 1100
Website:https://www.semperitgroup.com
ISIN:AT0000785555
LEI:529900PG9O7YFYX5UM88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
EPS Ratio:8.60 
DivYield:0.04 
Div/Share:0.50 
Price to Book:0.69 
Price to Sales:0.40 
EBITDA:67.43M 
Shares:20.87M 
Market Cap:275.01M 

TECHNICAL INDICATORS

MA5:13.130.4%
MA10:12.941.9%
MA20:12.892.3%
MA50:12.912.1%
MA100:13.110.5%
MA200:12.783.2%
STO9:63.16
STO14:63.16
RSI14:52.78
WPR14:-36.84
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:13.462.1%
Week Low:12.703.8%
Month High:13.462.1%
Month Low:12.603.2%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.50
25 Apr 2024$0.50
11 Sep 2023$3.00
27 Apr 2023$1.50
03 May 2022$1.50
29 Apr 2021$1.50
30 May 2017$0.70
03 May 2016$1.20
05 May 2015$4.90
06 May 2014$0.90