0G29SEMPERIT HLDGS AG NPV03/21/2025
LAST:

 14.86		CHANGE:
 0.20		OPEN:
14.72		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
14.66		LOW:
14.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2514.7214.8614.7214.8600
03/20/2514.3614.8614.3614.6600
03/18/2514.2014.2014.2014.208,3690
03/14/2514.2614.2614.2614.2600
03/13/2514.1214.1214.1214.12970
03/12/2513.7413.7413.7413.74900
03/11/2514.1614.1614.1614.1610
03/06/2514.3614.3614.3614.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19