EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F99: Miko NV

10 Feb 2026
LAST:

59.00

CHANGE:
 1.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
58.00		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2659.0059.0059.0059.000
09 Feb 2658.0058.0058.0058.000
06 Feb 2658.2058.2058.2058.200
05 Feb 2658.2058.2058.2058.200
04 Feb 2658.2058.2058.2058.200
03 Feb 2658.2058.2058.2058.200
02 Feb 2655.8055.8055.8055.800
30 Jan 2659.2059.2059.0059.201
29 Jan 2659.2059.2059.0059.201
28 Jan 2659.2059.2059.0059.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.321.2%
MA10:58.321.2%
MA20:58.810.3%
MA50:56.973.6%
MA100:55.366.6%
MA200:53.5010.3%
STO9:94.12 
STO14:94.12 
RSI14:48.57
WPR14:-5.88 
MTM14:-0.20
ROC14:0.00 
ATR:0.60 
Week High:59.000.0%
Week Low:58.001.7%
Month High:59.601.0%
Month Low:55.8010.3%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.31