0MGHCARGOTEC CORPORATION NPV ORD `B`01/17/2025
LAST:

 46.87		CHANGE:
 0.00		OPEN:
46.96		HIGH:
47.30		ASK:
36.72		VOLUME:
1,524
CHANGE(%):
0.00		PREV:
46.88		LOW:
46.67		BID:
33.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2546.9647.3046.6746.871,5240
01/16/2547.7747.7846.5746.882,5710
01/15/2549.0049.0047.0947.895,7740
01/14/2550.2750.4549.0049.001,3090
01/13/2551.0651.0650.0150.141,2140
01/10/2551.8552.0951.2651.261,6430
01/09/2552.2252.5751.8352.092,0400
01/08/2552.1853.1452.1052.191,6110
01/07/2553.2853.2851.6652.0213,9820
01/03/2552.2352.5051.6852.211,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:35.56 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31