LSE, 0NWQ End of Day and Historical Share Prices [Cpi Property Group SA]

04 May 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 15
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.7500	0.7500	0.7500	0.7500	15
01 May 26	0.7500	0.7500	0.7500	0.7500	15
30 Apr 26	0.7500	0.7500	0.7500	0.7500	15
29 Apr 26	0.7500	0.7500	0.7500	0.7500	100
28 Apr 26	0.7250	0.7250	0.7250	0.7250	62
27 Apr 26	0.7250	0.7250	0.7250	0.7250	62
24 Apr 26	0.7250	0.7250	0.7250	0.7250	62
23 Apr 26	0.7250	0.7250	0.7250	0.7250	62
22 Apr 26	0.7250	0.7250	0.7250	0.7250	62
21 Apr 26	0.7250	0.7250	0.7250	0.7250	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500