LSE, 0NWQ End of Day and Historical Share Prices [Cpi Property Group SA]

19 Dec 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 55
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8000	0.8000	0.8000	0.8000	55
18 Dec 25	0.8000	0.8000	0.8000	0.8000	55
17 Dec 25	0.8000	0.8000	0.8000	0.8000	55
16 Dec 25	0.8000	0.8000	0.8000	0.8000	55
15 Dec 25	0.8000	0.8000	0.8000	0.8000	55
12 Dec 25	0.8000	0.8000	0.8000	0.8000	55
11 Dec 25	0.8000	0.8000	0.8000	0.8000	55
10 Dec 25	0.8000	0.8000	0.8000	0.8000	55
09 Dec 25	0.8000	0.8000	0.8000	0.8000	55
08 Dec 25	0.8000	0.8000	0.8000	0.8000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000