LSE, 0NWQ End of Day and Historical Share Prices [Cpi Property Group SA]

05 Dec 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 52
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.7300	0.7300	0.7300	0.7300	52
04 Dec 25	0.7300	0.7300	0.7300	0.7300	52
03 Dec 25	0.7300	0.7300	0.7300	0.7300	52
02 Dec 25	0.7300	0.7300	0.7300	0.7300	100
01 Dec 25	0.7300	0.7300	0.7300	0.7300	100
28 Nov 25	0.8000	0.8000	0.8000	0.8000	107
27 Nov 25	0.8000	0.8000	0.8000	0.8000	107
26 Nov 25	0.7950	0.7950	0.7950	0.7950	10
25 Nov 25	0.7950	0.7950	0.7950	0.7950	10
24 Nov 25	0.7950	0.7950	0.7950	0.7950	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300