LSE, 0NWQ End of Day and Historical Share Prices [Cpi Property Group SA]

17 Mar 2026

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.0000	VOLUME: 62
LAST: 0.7250	CHG(%): 0.00	PREV: 0.7250	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7250	0.7250	0.7250	0.7250	62
16 Mar 26	0.7250	0.7250	0.7250	0.7250	100
13 Mar 26	0.7150	0.7150	0.7150	0.7150	58
12 Mar 26	0.7150	0.7150	0.7150	0.7150	58
11 Mar 26	0.7150	0.7150	0.7150	0.7150	58
10 Mar 26	0.7150	0.7150	0.7150	0.7150	58
09 Mar 26	0.7150	0.7150	0.7150	0.7150	58
06 Mar 26	0.7150	0.7150	0.7150	0.7150	100
05 Mar 26	0.7200	0.7200	0.7200	0.7200	58
04 Mar 26	0.7200	0.7200	0.7200	0.7200	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250