LSE, 0NWQ End of Day and Historical Share Prices [Cpi Property Group SA]

24 Feb 2026

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 58
LAST: 0.7200	CHG(%): 0.00	PREV: 0.7200	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.7200	0.7200	0.7200	0.7200	58
23 Feb 26	0.7200	0.7200	0.7200	0.7200	58
20 Feb 26	0.7200	0.7200	0.7200	0.7200	58
19 Feb 26	0.7200	0.7200	0.7200	0.7200	58
18 Feb 26	0.7200	0.7200	0.7200	0.7200	58
17 Feb 26	0.7200	0.7200	0.7200	0.7200	58
16 Feb 26	0.7200	0.7200	0.7200	0.7200	58
13 Feb 26	0.7200	0.7200	0.7200	0.7200	58
12 Feb 26	0.7200	0.7200	0.7200	0.7200	58
11 Feb 26	0.7200	0.7200	0.7200	0.7200	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200