LSE, 0DZB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 56.78	CHANGE: 0.00	OPEN: 56.82	HIGH: 56.82	ASK: 0.00	VOLUME: 533
LAST: 56.78	CHG(%): 0.00	PREV: 56.78	LOW: 56.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.82	56.82	56.78	56.78	533
21 Aug 25	56.78	56.82	56.78	56.78	531
20 Aug 25	56.89	56.89	56.89	56.89	120
19 Aug 25	56.44	56.44	56.44	56.44	2.5K
18 Aug 25	56.44	56.44	56.44	56.44	2.5K
15 Aug 25	56.44	56.44	56.44	56.44	2.5K
14 Aug 25	56.44	56.44	56.44	56.44	2.5K
13 Aug 25	56.44	56.44	56.44	56.44	2.5K
12 Aug 25	56.44	56.44	56.44	56.44	2.5K
11 Aug 25	56.44	56.44	56.44	56.44	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.78