EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OAW: Marine Harvest Asa

13 Oct 2025
LAST:

221.9

CHANGE:
 0.90		OPEN:
224.6		HIGH:
224.6		ASK:
94.8		VOLUME:
55.2K
CHG(%):
0.41		PREV:
221.0		LOW:
221.0		BID:
87.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25224.6224.6221.0221.955.2K
10 Oct 25220.4222.6217.8221.0129.9K
09 Oct 25215.2217.0214.0216.347.4K
08 Oct 25215.4215.4212.6214.5102.4K
07 Oct 25213.0214.9211.8213.4109.6K
06 Oct 25213.0214.8212.6212.863.6K
03 Oct 25211.2214.4210.6213.519.7K
02 Oct 25215.8215.8210.7211.2137.4K
01 Oct 25211.4215.7211.0215.776.9K
30 Sep 25211.6212.2209.5209.5290.8K

COMPANY PROFILE

Name:Marine Harvest Asa
About:Mowi ASA, a seafood company, produces and sells Atlantic salmon products worldwide. It operates through three segments: Feed, Farming, and Sales & Marketing. The company is involved in the salmon feed production, salmon farming and primary processing, and seafood secondary processing activities. It offers whole fish, plain and marinated fillets and steaks, hot- and cold-smoked salmon, and burgers and patties, as well as breaded, gravad, and sushi products. The company was formerly known as Marine Harvest ASA and changed its name to Mowi ASA in December 2018. Mowi ASA was founded in 1964 and is based in Bergen, Norway.
Address:Sandviksboder 77A/B, Bergen, Norway, 5035
Website:https://www.mowi.com
ISIN:NO0003054108
LEI:549300W1OGQF5LZIH349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:9.51 
DivYield:0.02 
Div/Share:3.44 
Price to Book:31.26 
Price to Sales:20.00 
EBITDA:840.3M 
Shares:490.52M 
Market Cap:108.845B 

TECHNICAL INDICATORS

MA5:217.422.1%
MA10:214.983.2%
MA20:215.562.9%
MA50:209.266.0%
MA100:200.6210.6%
MA200:200.7910.5%
STO9:79.85
STO14:82.12 
RSI14:53.77
MTM14:5.20
ROC14:0.02 
ATR:3.95 
Week High:224.601.2%
Week Low:211.804.8%
Month High:224.601.2%
Month Low:209.5010.5%
Year High:231.004.1%
Year Low:170.5030.1%
Volatility:4.28 

RECENT SPLITS

Date Ratio
22 Jan 20141-10
21 Jan 20141-10

RECENT DIVIDENDS

Date Amount
23 May 2025$1.70
21 Feb 2025$2.00
15 Nov 2024$1.50
30 Aug 2024$1.70
16 May 2024$1.50
23 Feb 2024$1.90
17 Nov 2023$1.50
01 Sep 2023$2.00
19 May 2023$2.00
24 Feb 2023$1.70