EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

14 Aug 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.500		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
2.500		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.3602.5002.3602.5001
13 Aug 262.3602.5002.3602.500100
12 Aug 262.3402.3402.2402.2401
11 Aug 262.3402.3402.2402.2401
10 Aug 262.3402.3402.2402.2401
07 Aug 262.3402.3402.2402.2401
06 Aug 262.3402.3402.2402.2401
05 Aug 262.3402.3402.2402.240100
04 Aug 262.2202.2202.2202.220100
03 Aug 262.0002.0002.0002.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Book:0.12 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:75.59M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.346.7%
MA10:2.2710.3%
MA20:2.1615.9%
MA50:2.327.8%
MA100:2.552.1%
MA200:2.9216.6%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.40
ROC14:0.19 
ATR:0.10 
Week High:2.500.0%
Week Low:2.2411.6%
Month High:2.500.0%
Month Low:2.0016.6%
Year High:3.7650.4%
Year Low:2.0025.0%
Volatility:4.01