EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford Ord Shs

14 Oct 2026
LAST:

2.180

CHANGE:
 0.16		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
100
CHG(%):
7.92		PREV:
2.020		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.1802.1802.1802.180100
13 Oct 262.0202.0202.0202.0200
12 Oct 262.0202.0202.0202.0200
09 Oct 262.2602.2602.2602.2600
08 Oct 262.2602.2602.2602.2600
07 Oct 262.2602.2602.2602.2600
06 Oct 262.2602.2602.2602.2600
05 Oct 262.2602.2602.2602.2600
02 Oct 262.2602.2602.2602.2600
01 Oct 262.2602.2602.2602.2602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
Price to Book:0.11 
Profit Margin:-0.55 
Operating Margin:-0.38 
Return on Assets:-0.18 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:73.62M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.151.5%
MA10:2.201.1%
MA20:2.305.6%
MA50:2.337.0%
MA100:2.368.2%
MA200:2.6722.2%
STO9:66.67
STO14:42.11
RSI14:29.63 
WPR14:-57.89
MTM14:-0.22
ROC14:-0.09 
ATR:0.04 
Week High:2.263.7%
Week Low:2.027.9%
Month High:2.4010.1%
Month Low:2.0222.2%
Year High:3.6065.1%
Year Low:2.009.0%