EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

26 Jan 2026
LAST:

3.200

CHANGE:
 0.20		OPEN:
3.080		HIGH:
3.200		ASK:
0.000		VOLUME:
100
CHG(%):
5.88		PREV:
3.400		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 263.0803.2003.0803.200100
23 Jan 263.4003.4003.4003.4000
22 Jan 263.4003.4003.4003.4000
21 Jan 263.4003.4003.4003.4000
20 Jan 263.4003.4003.4003.4000
19 Jan 263.4003.4003.4003.4000
16 Jan 263.4003.4003.4003.4000
15 Jan 263.4003.4003.4003.4000
14 Jan 263.4003.4003.4003.4000
13 Jan 263.4003.4003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Book:-0.55 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:78.28M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:3.365.0%
MA10:3.385.6%
MA20:3.354.7%
MA50:3.468.2%
MA100:3.5510.9%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.02 
Week High:3.406.3%
Week Low:3.083.9%
Month High:3.426.9%
Month Low:3.08
Volatility:17.25