EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

03 Jun 2026
LAST:

2.780

CHANGE:
 0.08		OPEN:
2.600		HIGH:
2.800		ASK:
0.000		VOLUME:
1
CHG(%):
2.80		PREV:
2.860		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.6002.8002.6002.7801
02 Jun 262.7802.8602.7802.860100
01 Jun 262.7402.8002.7402.800100
29 May 262.7402.7602.7402.760100
28 May 262.7802.8002.7802.7803
27 May 262.7802.8002.7802.7803
26 May 262.7802.8002.7802.780100
25 May 262.7002.7002.7002.7002
22 May 262.7002.7002.7002.7002
21 May 262.7002.7002.7002.7002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Book:-0.44 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:78.28M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.800.6%
MA10:2.760.6%
MA20:2.712.8%
MA50:2.780.0%
MA100:2.945.8%
MA200:3.2517.1%
STO9:50.00
STO14:77.78
RSI14:79.17 
WPR14:-22.22
MTM14:0.28
ROC14:0.11 
ATR:0.06 
Week High:2.862.9%
Week Low:2.606.9%
Month High:2.925.0%
Month Low:2.5017.1%
Year High:3.8839.6%
Year Low:2.5011.2%
Volatility:44.84