EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

01 Jan 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 263.1403.1403.1403.1406
31 Dec 253.1403.1403.1403.1406
30 Dec 253.1403.1403.1403.1406
29 Dec 253.1403.1403.1403.140100
26 Dec 253.4203.4203.4203.4200
25 Dec 253.4203.4203.4203.4200
24 Dec 253.4203.4203.4203.4200
23 Dec 253.4203.4203.4203.4200
22 Dec 253.4203.4203.4203.4200
19 Dec 253.4003.4003.4003.4006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Book:0.18 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:78.28M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:3.201.8%
MA10:3.315.3%
MA20:3.439.3%
MA50:3.5312.5%
MA100:3.5814.1%
RSI14:4.00 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.13 
ATR:0.04 
Week High:3.428.9%
Week Low:3.140.0%
Month High:3.6014.6%
Month Low:3.14
Volatility:2.05