EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

17 Jul 2026
LAST:

2.040

CHANGE:
 0.22		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
3
CHG(%):
9.73		PREV:
2.260		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2402.2402.0202.0403
16 Jul 262.3002.3002.2602.2601
15 Jul 262.3002.3002.2602.2601
14 Jul 262.3002.3002.2602.2601
13 Jul 262.3402.3402.3402.3400
10 Jul 262.3402.3402.3402.3400
09 Jul 262.3402.3402.3402.3400
08 Jul 262.3402.3402.3402.3401
07 Jul 262.3602.3602.3602.3602
06 Jul 262.3602.3602.3602.3602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Book:0.12 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:75.59M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.239.4%
MA10:2.2912.3%
MA20:2.3414.9%
MA50:2.5324.1%
MA100:2.7032.4%
MA200:3.0649.9%
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.14 
ATR:0.03 
Week High:2.3414.7%
Week Low:2.021.0%
Month High:2.6429.4%
Month Low:2.0249.9%
Year High:3.7684.3%
Year Low:2.021.0%
Volatility:68.73