EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

20 Aug 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.3002.3002.3002.3000
19 Aug 262.3002.3002.3002.3000
18 Aug 262.3002.3002.3002.3000
17 Aug 262.3002.3002.3002.3001
14 Aug 262.3602.5002.3602.5001
13 Aug 262.3602.5002.3602.500100
12 Aug 262.3402.3402.2402.2401
11 Aug 262.3402.3402.2402.2401
10 Aug 262.3402.3402.2402.2401
07 Aug 262.3402.3402.2402.2401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Book:0.12 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:75.59M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.320.7%
MA20:2.213.9%
MA50:2.290.4%
MA100:2.5410.3%
MA200:2.8925.7%
STO9:23.08
STO14:60.00
RSI14:62.50 
WPR14:-40.00
MTM14:0.30
ROC14:0.15 
ATR:0.11 
Week High:2.508.7%
Week Low:2.300.0%
Month High:2.508.7%
Month Low:2.0025.7%
Year High:3.7663.5%
Year Low:2.0015.0%
Volatility:23.84