EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

10 Nov 2026
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.980		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.9801.9801.9801.9801
09 Nov 261.9801.9801.9801.980100
06 Nov 261.9601.9601.9601.9600
05 Nov 261.9601.9601.9601.9600
04 Nov 261.9601.9601.9601.9600
03 Nov 261.9601.9601.9601.9600
02 Nov 261.9601.9601.9601.9600
30 Oct 261.9601.9601.9601.9600
29 Oct 261.9601.9601.9601.9600
28 Oct 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Price to Book:0.10 
Profit Margin:-0.55 
Operating Margin:-0.38 
Return on Assets:-0.18 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:73.62M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:1.970.6%
MA10:1.960.8%
MA20:1.980.2%
MA50:2.2011.1%
MA100:2.2312.6%
MA200:2.5428.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.980.0%
Week Low:1.961.0%
Month High:2.1810.1%
Month Low:1.9628.3%
Year High:3.6081.8%
Year Low:1.961.0%