EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC2: Poste Italiane Spa

13 Oct 2025
LAST:

20.46

CHANGE:
 0.05		OPEN:
20.52		HIGH:
20.67		ASK:
13.52		VOLUME:
10.4K
CHG(%):
0.24		PREV:
20.51		LOW:
20.43		BID:
12.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2520.5220.6720.4320.4610.4K
10 Oct 2520.6220.7120.4020.5115.9K
09 Oct 2520.4020.5920.2720.3419.5K
08 Oct 2520.2120.3820.1620.2126.5K
07 Oct 2520.1320.2320.1120.16120.1K
06 Oct 2520.2420.3320.0420.2927.1K
03 Oct 2520.1720.3020.1420.276.7K
02 Oct 2520.2020.2020.0220.1965.4K
01 Oct 2520.1520.1719.9620.1413.1K
30 Sep 2520.0320.2520.0020.1486.5K

COMPANY PROFILE

Name:Poste Italiane Spa
About:Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. It operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. The Mail, Parcels and Distribution segment offers mail, parcel, and logistics management services, as well as engages in the distribution network business. The PostePay Services segment provides payment management and e-money services; and LIS point of-sale network, as well as mobile and fixed-line telephony services and electricity and gas marketing. The Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual investment funds, and loans. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.
Address:Viale Europa, 190, Rome, RM, Italy, 00144
Website:https://www.posteitaliane.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
EPS Ratio:1.25 
DivYield:0.09 
Div/Share:0.75 
Price to Book:0.87 
Price to Sales:0.76 
EBITDA:3.953B 
Shares:1.305B 
Market Cap:26.698B 

TECHNICAL INDICATORS

MA5:20.330.6%
MA10:20.270.9%
MA20:20.171.5%
MA50:20.032.2%
MA100:19.266.3%
MA200:17.6116.2%
STO9:56.29
STO14:70.66
RSI14:58.44
WPR14:-7.67 
MTM14:0.45
ROC14:0.02 
ATR:0.25 
Week High:20.711.2%
Week Low:20.042.1%
Month High:20.711.2%
Month Low:19.7716.2%
Year High:20.711.2%
Year Low:12.7660.3%
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.75
18 Nov 2024$0.33
24 Jun 2024$0.56
20 Nov 2023$0.24
19 Jun 2023$0.44
21 Nov 2022$0.21
20 Jun 2022$0.41
22 Nov 2021$0.19
21 Jun 2021$0.32
23 Nov 2020$0.16