LSE, 0Y6S End of Day and Historical Share Prices [Source S&P 500 ETF EUR Hedged]

15 May 2026

LAST: 56.46	CHANGE: 0.60	OPEN: 56.70	HIGH: 56.70	ASK: 0.00	VOLUME: 165
LAST: 56.46	CHG(%): 1.06	PREV: 57.06	LOW: 56.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	56.70	56.70	56.32	56.46	165
14 May 26	56.72	57.06	56.70	57.06	300
13 May 26	56.37	56.38	56.08	56.30	579
12 May 26	56.07	56.16	55.94	55.94	4.5K
11 May 26	56.16	56.36	56.11	56.36	204
08 May 26	55.96	56.03	55.93	56.02	343
07 May 26	56.06	56.09	56.00	56.05	611
06 May 26	55.37	55.84	55.37	55.84	21.0K
05 May 26	54.93	55.08	54.93	55.08	1.9K
04 May 26	54.22	54.57	54.22	54.55	71.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.46