LSE, 0Y6S End of Day and Historical Share Prices [Source S&P 500 ETF EUR Hedged]

25 Aug 2026

LAST: 58.11	CHANGE: 0.06	OPEN: 58.22	HIGH: 58.31	ASK: 0.00	VOLUME: 21.6K
LAST: 58.11	CHG(%): 0.10	PREV: 58.05	LOW: 58.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	58.22	58.31	58.11	58.11	21.6K
24 Aug 26	58.08	58.10	58.01	58.05	9.1K
21 Aug 26	58.09	58.15	58.09	58.14	38.5K
20 Aug 26	58.53	58.53	58.15	58.20	101.8K
19 Aug 26	58.32	58.63	58.32	58.63	488
18 Aug 26	58.52	58.52	58.39	58.41	100
17 Aug 26	59.13	59.15	59.07	59.10	100
14 Aug 26	59.17	59.20	59.08	59.08	601
13 Aug 26	58.81	59.25	58.80	59.25	100
12 Aug 26	58.68	58.84	58.66	58.73	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.11