LSE, 0E44 End of Day and Historical Share Prices [Lyxor Euromts 7-10Y Invstmnt Grd (D]

25 Aug 2026

LAST: 186.8	CHANGE: 19.12	OPEN: 168.0	HIGH: 168.5	ASK: 0.0	VOLUME: 267
LAST: 186.8	CHG(%): 11.40	PREV: 167.7	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	168.0	168.5	168.0	186.8	267
24 Aug 26	168.0	186.8	167.6	186.8	100
21 Aug 26	167.9	167.9	167.6	167.7	3.7K
20 Aug 26	167.9	186.8	167.5	186.8	2
19 Aug 26	167.6	186.8	167.6	186.8	100
18 Aug 26	167.8	186.8	167.6	186.8	784
17 Aug 26	168.7	186.8	168.2	186.8	100
14 Aug 26	169.4	169.4	169.4	186.8	4
13 Aug 26	169.4	186.8	169.4	186.8	2.0K
12 Aug 26	169.4	186.8	169.0	186.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8