LSE, 0E44 End of Day and Historical Share Prices [Lyxor Euromts 7-10Y Invstmnt Grd (D]

15 May 2026

LAST: 186.8	CHANGE: 0.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 165
LAST: 186.8	CHG(%): 0.00	PREV: 186.8	LOW: 167.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	168.0	168.0	167.7	186.8	165
14 May 26	168.7	186.8	168.7	186.8	120
13 May 26	168.7	186.8	168.4	186.8	143.9K
12 May 26	168.6	186.8	168.5	186.8	100
11 May 26	169.7	169.7	169.3	169.4	101
08 May 26	169.7	169.8	169.7	186.8	498
07 May 26	186.8	186.8	169.7	186.8	18
06 May 26	169.7	186.8	169.6	186.8	100
05 May 26	168.5	186.8	168.3	186.8	5.2K
04 May 26	168.6	168.8	168.6	186.8	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8