0GC8TAKKT AG NPV03/21/2023
LAST:

 13.60		CHANGE:
 0.16		OPEN:
13.43		HIGH:
13.62		ASK:
0.00		VOLUME:
3,561
CHANGE(%):
1.19		PREV:
13.44		LOW:
13.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2313.4313.6213.4313.603,5610
03/20/2313.4113.5213.3213.446,3420
03/17/2313.7013.7013.3613.363,3310
03/16/2313.8413.8413.6013.647020
03/15/2313.9213.9213.6013.787,0160
03/14/2313.8414.0013.8213.845,6900
03/13/2314.1714.1713.7413.882,3170
03/10/2314.4014.4014.0814.111,7300
03/09/2314.4414.4414.3514.355240
03/08/2314.5014.5014.3814.401,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36