0GC8TAKKT AG NPV07/17/2025
LAST:

 6.235		CHANGE:
 0.06		OPEN:
6.190		HIGH:
6.270		ASK:
9.880		VOLUME:
0
CHANGE(%):
0.89		PREV:
6.180		LOW:
6.150		BID:
9.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/256.1906.2706.1506.23500
07/16/256.1006.1806.1006.18000
07/15/256.2106.2556.2106.25500
07/14/256.3606.3606.2006.2251000
07/10/256.4006.4006.3756.3751000
07/09/256.4106.4106.4106.41000
07/08/256.4186.4506.3706.4307,0000
07/07/256.5506.5506.4806.4802,7810
07/03/256.4706.4706.4706.47000
07/02/256.6106.6106.5606.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29