EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GC8: Takkt Ord Shs

05 Aug 2026
LAST:

2.358

CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.358		ASK:
9.880		VOLUME:
0
CHG(%):
1.73		PREV:
2.318		LOW:
2.350		BID:
9.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.3502.3582.3502.3580
04 Aug 262.3182.3182.3182.318228
03 Aug 262.3532.3102.2702.368228
31 Jul 262.3182.3802.3352.3135
30 Jul 262.3802.3802.3352.362100
29 Jul 262.3032.3852.3852.3381
28 Jul 262.2852.3402.2852.313100
27 Jul 262.3202.3952.2802.348100
24 Jul 262.3582.3582.2852.358769
23 Jul 262.3402.3402.3202.333768

PROFILE

Name:Takkt Ord Shs
About:TAKKT AG operates as a B2B direct marketing company for business equipment in Europe and North America. It operates in three divisions: Industrial & Packaging, Office Furniture & Displays, and FoodService. The company offers pallet-lifting trucks, universal cabinets and swivel chairs, as well as special-purpose products, such as environmental cabinets and containers for hazardous materials; business equipment and office furniture, including desks, chairs, cabinets, and workbenches under the BiGDUG and OfficeFurnitureOnline brands to small and medium-sized companies; and collapsible boxes, package padding, shipping pallets, and stretch film under the ratioform and Davpack brands. It also provides office furniture products comprising office chairs and desks, conference tables, and furniture for reception areas under the National Business Furniture and OfficeFurniture.com brands to companies and service providers, such as lawyers and architects, as well as public institutions like government agencies and schools; and advertising banners, digital display stands, mobile trade booths, and fixtures under the Displays2go brand. In addition, the company offers buffet equipment, such as serving platters and food baskets to operators of large cafeterias, food service businesses and food retailers; pots and pans; and large appliances, including refrigerators and freezers to hotels, restaurants, cafeterias, and catering companies under the Hubert and XXLhoreca brands. It sells its products through webshop and print marketing, as well as outreach by key account managers and telesales. TAKKT AG was founded in 1945 and is headquartered in Stuttgart, Germany.
Address:Presselstraße 12, Stuttgart, Germany, 70191
Website:https://www.takkt.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
PEG Ratio:-0.02 
Price to Sales:0.12 
Price to Book:0.23 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.60 
Revenue:1.321B 
EBITDA:19.75M 

TECHNICAL INDICATORS

MA5:2.340.6%
MA10:2.340.7%
MA20:2.312.0%
MA50:2.350.5%
MA100:2.474.8%
MA200:3.0629.9%
STO9:55.15
STO14:67.83
RSI14:62.19 
WPR14:-10.86 
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:2.391.1%
Week Low:2.273.9%
Month High:2.401.6%
Month Low:2.2129.9%
Year High:5.34126.5%
Year Low:2.216.7%
Volatility:28.37 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.60
20 May 2024$1.00
25 May 2023$1.00
19 May 2022$1.10
12 May 2021$1.10
16 May 2019$0.85
09 May 2018$0.55
11 May 2017$0.55
11 May 2016$0.50
07 May 2015$0.32