0GC8TAKKT AG NPV07/19/2024
LAST:

 11.67
CHANGE:
 0.11
OPEN:
11.63
HIGH:
11.67
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.95
PREV:
11.56
LOW:
11.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.6311.6711.6311.67380
07/18/2411.3611.6211.3611.56200
07/17/2411.4011.4211.3411.4220
07/15/2411.2211.3811.2211.266340
07/11/2411.4411.4411.3611.36100
07/09/2411.5811.7611.4211.4280
07/08/2411.5611.6111.5611.61130
07/04/2411.6911.6911.6411.6510
07/03/2411.8111.8111.6911.694,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03