LSE, 0V46 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3700	0.3700	0.3700	0.3700	0
19 Aug 25	0.3700	0.3700	0.3700	0.3700	0
18 Aug 25	0.3700	0.3700	0.3700	0.3700	0
15 Aug 25	0.3700	0.3700	0.3700	0.3700	0
14 Aug 25	0.3700	0.3700	0.3700	0.3700	0
13 Aug 25	0.3700	0.3700	0.3700	0.3700	0
12 Aug 25	0.3700	0.3700	0.3700	0.3700	0
11 Aug 25	0.3500	0.3500	0.3500	0.3500	2.5K
08 Aug 25	0.3500	0.3500	0.3500	0.3500	1.7K
07 Aug 25	0.3500	0.3500	0.3500	0.3500	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700