LSE, 0XBE End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Inverso Diario Ucits]

24 Aug 2026

LAST: 0.2680	CHANGE: 0.00	OPEN: 0.2680	HIGH: 0.2680	ASK: 0.9248	VOLUME: 0
LAST: 0.2680	CHG(%): 0.41	PREV: 0.2691	LOW: 0.2680	BID: 0.8797

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2680	0.2680	0.2680	0.2680	1.0K
21 Aug 26	0.2715	0.2844	0.2844	0.2691	1.0K
20 Aug 26	0.2700	0.2700	0.2700	0.2700	1.0K
19 Aug 26	0.2690	0.2690	0.2690	0.2690	1.0K
18 Aug 26	0.2670	0.2670	0.2670	0.2670	1.0K
17 Aug 26	0.2630	0.2630	0.2630	0.2630	1.0K
14 Aug 26	0.2610	0.2844	0.2844	0.2636	1.0K
13 Aug 26	0.2580	0.2580	0.2580	0.2580	1.0K
12 Aug 26	0.2610	0.2610	0.2610	0.2610	1.0K
11 Aug 26	0.2600	0.2600	0.2600	0.2600	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2680