LSE, 0XBE End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.4980	CHANGE: 0.00	OPEN: 0.4970	HIGH: 0.4980	ASK: 0.9248	VOLUME: 3K
LAST: 0.4980	CHG(%): 0.00	PREV: 0.4980	LOW: 0.4970	BID: 0.8797

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4970	0.4980	0.4970	0.4980	3K
19 Aug 25	0.4980	0.4980	0.4980	0.4980	3K
18 Aug 25	0.4980	0.4980	0.4980	0.4980	3K
15 Aug 25	0.5190	0.5143	0.5143	0.4954	3K
14 Aug 25	0.5010	0.5010	0.5010	0.5010	3K
13 Aug 25	0.5140	0.5190	0.5140	0.5190	3K
12 Aug 25	0.5220	0.5220	0.5220	0.5220	3K
11 Aug 25	0.5400	0.5323	0.5323	0.5245	3K
08 Aug 25	0.5400	0.5762	0.5762	0.5329	3K
07 Aug 25	0.5458	0.5762	0.5762	0.5416	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4980