LSE, 0XBE End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Inverso Diario]

22 May 2026

LAST: 0.3318	CHANGE: 0.00	OPEN: 0.3292	HIGH: 0.3330	ASK: 0.9248	VOLUME: 64
LAST: 0.3318	CHG(%): 0.00	PREV: 0.3474	LOW: 0.3330	BID: 0.8797

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3292	0.3330	0.3330	0.3318	64
21 May 26	0.3330	0.3330	0.3330	0.3330	64
20 May 26	0.3330	0.3330	0.3330	0.3330	100
19 May 26	0.3420	0.3420	0.3420	0.3420	30.1K
18 May 26	0.3460	0.3460	0.3460	0.3460	30.1K
15 May 26	0.3470	0.3569	0.3563	0.3474	30.1K
14 May 26	0.3430	0.3430	0.3430	0.3430	30.1K
13 May 26	0.3540	0.3540	0.3540	0.3540	30.1K
12 May 26	0.3460	0.3460	0.3460	0.3460	30.1K
11 May 26	0.3401	0.3569	0.3563	0.3382	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3318