LSE, 0E5Z End of Day and Historical Share Prices [UBS ETF Bloomberg Barclaystips 1-10 Uci]

27 Aug 2026

LAST: 16.33	CHANGE: 0.00	OPEN: 16.33	HIGH: 16.33	ASK: 0.00	VOLUME: 39.1K
LAST: 16.33	CHG(%): 0.01	PREV: 16.34	LOW: 16.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	16.33	16.33	16.33	16.33	39.1K
26 Aug 26	16.34	16.34	16.34	16.34	5.0K
25 Aug 26	16.32	16.32	16.32	16.32	600
24 Aug 26	16.31	16.31	16.31	16.31	18.0K
21 Aug 26	16.34	16.34	16.34	16.34	800
20 Aug 26	16.31	16.32	16.31	16.32	3.8K
19 Aug 26	16.34	16.34	16.34	16.34	1.8K
18 Aug 26	16.29	16.29	16.29	16.29	890
17 Aug 26	16.29	16.29	16.29	16.29	890
14 Aug 26	16.29	16.29	16.29	16.29	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.33