EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

15 May 2026
LAST:

4,160

CHANGE:
 0.00		OPEN:
4,160		HIGH:
4,160		ASK:
0		VOLUME:
3
CHG(%):
0.00		PREV:
4,160		LOW:
4,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264,1604,1604,1604,1603
14 May 264,1604,1604,1604,1603
13 May 264,1604,1604,1604,1603
12 May 264,1604,1604,1604,160100
11 May 264,1604,1604,1604,1601
08 May 264,1604,1604,1604,1601
07 May 264,1604,1604,1604,1601
06 May 264,1604,1604,1604,1601
05 May 264,1604,1604,1604,1601
04 May 264,1604,1604,1604,1601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Price to Book:0.50 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:254.27 
Revenue:124.43M 

TECHNICAL INDICATORS

MA5:4,160.000.0%
MA10:4,160.000.0%
MA20:4,160.000.0%
MA50:4,112.001.2%
MA100:4,068.002.3%
MA200:4,084.701.8%
Week High:4,160.000.0%
Week Low:4,160.000.0%
Month High:4,160.000.0%
Month Low:4,160.001.8%