EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

27 Nov 2025
LAST:

4,020

CHANGE:
 0.00		OPEN:
4,020		HIGH:
4,020		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
4,020		LOW:
4,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 254,0204,0204,0204,0201
26 Nov 254,0204,0204,0204,0201
25 Nov 254,0204,0204,0204,0201
24 Nov 254,0204,0204,0204,0201
21 Nov 254,0204,0204,0204,0201
20 Nov 254,0204,0204,0204,020100
19 Nov 254,1204,1204,1204,1202
18 Nov 254,1204,1204,1204,1202
17 Nov 254,1204,1204,1204,1202
14 Nov 254,1204,1204,1204,1202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Book:0.50 
EPS Ratio:254.27 

TECHNICAL INDICATORS

MA5:4,020.000.0%
MA10:4,060.001.0%
MA20:4,090.001.7%
MA50:4,108.002.2%
MA100:4,114.002.3%
WPR14:-100.00 
MTM14:-100.00
ROC14:-0.02 
ATR:7.14 
Week High:4,020.000.0%
Week Low:4,020.000.0%
Month High:4,120.002.5%
Month Low:4,020.00