0DK7AMANDA CAPITAL OYJ NPV09/22/2023
LAST:

 18.36		CHANGE:
 0.34		OPEN:
18.36		HIGH:
18.36		ASK:
0.00		VOLUME:
104
CHANGE(%):
1.89		PREV:
18.02		LOW:
18.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2318.3618.3618.3618.361040
09/21/2318.1818.1818.0218.02160
09/20/2318.2618.2618.2618.262600
09/19/2318.2418.2418.2418.2410
09/18/2318.2618.2618.2218.2260
09/15/2318.2618.2618.2618.2670
09/14/2317.5417.7617.5417.764000
09/11/2317.5217.5217.5217.52580
09/08/2318.5618.5617.8217.82540
09/07/2318.4818.4818.0018.001440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28