EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq OYJ

21 Nov 2025
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
520
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.0011.0011.0011.00520
20 Nov 2511.0011.0011.0011.00520
19 Nov 2510.9010.9010.9010.90692
18 Nov 2510.9510.9510.9510.9580
17 Nov 2510.9510.9510.9510.95100
14 Nov 2511.0011.0511.0011.05154
13 Nov 2511.0011.0511.0011.05152
12 Nov 2511.0511.0511.0011.00322
11 Nov 2511.0511.0511.0311.053.9K
10 Nov 2510.9310.9510.9310.951.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:-0.01 
Price to Sales:7.42 
Price to Book:7.29 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:26.65M 
Shares:37.71M 
Market Cap:414.78M 

TECHNICAL INDICATORS

MA5:10.960.4%
MA10:10.990.1%
MA20:11.040.4%
MA50:11.464.2%
MA100:12.1610.5%
MA200:11.595.3%
STO9:66.67
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.07 
Week High:11.050.5%
Week Low:10.900.9%
Month High:11.655.9%
Month Low:10.755.3%
Volatility:16.29 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50