0DK7AMANDA CAPITAL OYJ NPV09/30/2022
LAST:

 23.05
CHANGE:
 0.04
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.19
PREV:
23.09
LOW:
23.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2223.7523.7523.0523.05370
09/29/2223.2523.8022.9023.093380
09/28/2223.8023.8023.1023.352660
09/26/2223.8024.3023.7024.301750
09/23/2223.0523.0522.7022.953560
09/22/2222.9022.9022.6522.6520
09/21/2222.7522.7522.7022.706220
09/20/2223.0523.1523.0523.15900
09/19/2222.7023.0022.7022.808930
09/16/2223.1523.2523.1523.251620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33