EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: eQ Oyj

05 Feb 2026
LAST:

10.95

CHANGE:
 0.15		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
758
CHG(%):
1.35		PREV:
11.10		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2610.9510.9510.9510.95758
04 Feb 2610.9511.1010.9011.10561
03 Feb 2611.0511.0510.9310.93297
02 Feb 2610.9510.9510.8010.95413
30 Jan 2611.1811.1811.1811.1890
29 Jan 2611.1811.1811.1811.1890
28 Jan 2611.1811.1811.1811.1890
27 Jan 2611.0511.0511.0511.05280
26 Jan 2610.8510.8510.8510.85198
23 Jan 2610.9010.9010.8010.802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
PEG Ratio:0.00 
Price to Sales:7.05 
Price to Book:7.26 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:27.15M 
Shares:37.71M 
Market Cap:412.89M 

TECHNICAL INDICATORS

MA5:11.020.6%
MA10:11.020.6%
MA20:10.850.9%
MA50:10.821.2%
MA100:11.071.1%
MA200:11.535.3%
STO9:30.77
STO14:66.67
RSI14:57.63
WPR14:-33.33
MTM14:0.40
ROC14:0.04 
ATR:0.14 
Week High:11.182.1%
Week Low:10.801.4%
Month High:11.182.1%
Month Low:10.505.3%
Year High:13.4522.8%
Year Low:9.8611.1%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50