EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq OYJ

18 Dec 2025
LAST:

10.68

CHANGE:
 0.03		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
210
CHG(%):
0.23		PREV:
10.65		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2510.6810.6810.6810.68210
17 Dec 2510.6510.6510.6510.65100
16 Dec 2510.7010.7010.5510.552.4K
15 Dec 2510.6810.7010.6010.602.3K
12 Dec 2510.8510.8510.7510.751.4K
11 Dec 2510.8310.8310.8310.83100
10 Dec 2510.8510.8510.7510.75900
09 Dec 2510.9010.9010.9010.90100
08 Dec 2510.8510.8810.8510.88692
05 Dec 2511.0511.0511.0511.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:-0.01 
Price to Sales:7.42 
Price to Book:7.29 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:26.65M 
Shares:37.71M 
Market Cap:402.52M 

TECHNICAL INDICATORS

MA5:10.650.3%
MA10:10.760.8%
MA20:10.851.6%
MA50:10.982.8%
MA100:11.7810.4%
MA200:11.497.7%
STO9:35.71
STO14:15.63 
RSI14:39.62 
WPR14:-80.77 
MTM14:-0.23
ROC14:-0.02 
ATR:0.14 
Week High:10.851.6%
Week Low:10.551.2%
Month High:11.356.3%
Month Low:10.557.7%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50