EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq OYJ

17 Jun 2026
LAST:

9.320

CHANGE:
 0.00		OPEN:
9.300		HIGH:
9.320		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
9.320		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.3009.3209.3009.3202.1K
16 Jun 269.3009.3209.3009.3202.1K
15 Jun 269.2609.2609.2609.260400
12 Jun 269.3009.3009.3009.300458
11 Jun 269.4209.4209.4209.420572
10 Jun 269.4209.4209.4209.420571
09 Jun 269.4409.4409.4409.44050
08 Jun 269.4409.4409.4409.440100
05 Jun 269.3009.3509.3009.350580
04 Jun 269.3009.3509.3009.350578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
PEG Ratio:0.00 
Price to Sales:7.05 
Price to Book:6.15 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:27.15M 
Shares:37.71M 
Market Cap:351.43M 

TECHNICAL INDICATORS

MA5:9.320.0%
MA10:9.360.5%
MA20:9.431.2%
MA50:9.643.5%
MA100:10.169.0%
MA200:10.6614.4%
STO9:33.33
STO14:12.77 
RSI14:39.00 
WPR14:-87.23 
MTM14:-0.32
ROC14:-0.03 
ATR:0.08 
Week High:9.421.1%
Week Low:9.260.6%
Month High:9.734.4%
Month Low:9.1514.4%
Year High:13.3543.2%
Year Low:9.151.9%

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50