0DK7AMANDA CAPITAL OYJ NPV03/17/2025
LAST:

 10.70		CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510.7010.7010.7010.7020
03/14/2510.7010.7010.7010.701070
03/13/2510.6010.7010.6010.704120
03/11/2510.8010.8510.8010.803250
03/10/2510.7510.8510.7510.859050
03/07/2510.8010.8510.8010.805720
03/06/2510.8510.9510.8510.956760
03/05/2510.8510.9510.8010.855080
03/04/2510.9510.9510.7510.802710
03/03/2510.8010.8010.7510.7511,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51