EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

14 Aug 2026
LAST:

9.530

CHANGE:
 0.01		OPEN:
9.530		HIGH:
9.530		ASK:
0.000		VOLUME:
112
CHG(%):
0.10		PREV:
9.540		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.5309.5309.5309.530112
13 Aug 269.4609.5409.4609.540801
12 Aug 269.4609.4609.4609.460580
11 Aug 269.5509.5509.5109.5101.4K
10 Aug 269.5409.5409.5009.500100
07 Aug 269.5009.5009.5009.500100
06 Aug 269.5609.6109.5609.580172
05 Aug 269.6009.6209.5009.620509
04 Aug 269.4809.6409.4809.6401.5K
03 Aug 269.4609.4609.4609.460300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:6.49 
Price to Book:7.75 
Profit Margin:0.36 
Operating Margin:0.39 
Return on Assets:0.18 
Return on Equity:0.41 
EPS Ratio:0.96 
Revenue:59.08M 
EBITDA:27.89M 
Shares:37.71M 
Market Cap:359.35M 

TECHNICAL INDICATORS

MA5:9.510.2%
MA10:9.530.0%
MA20:9.520.1%
MA50:9.570.4%
MA100:9.671.5%
MA200:10.247.4%
STO9:38.89
STO14:56.00
RSI14:47.47
WPR14:-44.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:9.550.2%
Week Low:9.460.7%
Month High:9.762.4%
Month Low:9.337.4%
Year High:13.3039.6%
Year Low:9.154.2%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50