EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

15 Sep 2026
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.8708.8708.8708.870500
14 Sep 268.8708.8708.8708.87090
11 Sep 268.8708.8708.8708.87090
10 Sep 268.9508.9508.8208.8205.8K
09 Sep 268.9808.9808.9408.940757
08 Sep 269.0309.0309.0309.030300
07 Sep 269.0309.0608.9909.060186
04 Sep 269.0309.0608.9909.060186
03 Sep 269.0309.0608.9909.0601.4K
02 Sep 269.0709.0708.9808.9801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:5.90 
Price to Book:6.46 
Profit Margin:0.36 
Operating Margin:0.39 
Return on Assets:0.20 
Return on Equity:0.38 
EPS Ratio:0.96 
Revenue:60.16M 
EBITDA:27.95M 
Shares:37.71M 
Market Cap:334.46M 

TECHNICAL INDICATORS

MA5:8.870.0%
MA10:8.961.0%
MA20:8.981.2%
MA50:9.345.3%
MA100:9.436.3%
MA200:10.0213.0%
STO9:20.83
STO14:18.52 
RSI14:46.03
WPR14:-80.77 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:9.031.8%
Week Low:8.820.6%
Month High:9.537.4%
Month Low:8.8213.0%
Year High:12.6042.1%
Year Low:8.820.6%
Volatility:9.37 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50