EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

17 Apr 2026
LAST:

10.03

CHANGE:
 0.03		OPEN:
9.96		HIGH:
10.03		ASK:
0.00		VOLUME:
409
CHG(%):
0.25		PREV:
10.00		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.9610.039.9610.03409
16 Apr 2610.0010.0010.0010.00100
15 Apr 2610.0010.0010.0010.00100
14 Apr 2610.2010.2010.2010.20500
13 Apr 2610.1510.2010.1010.10582
10 Apr 2610.2510.2510.2510.25100
09 Apr 2610.1010.1010.1010.10480
08 Apr 2610.2010.2310.2010.20100
07 Apr 2610.3310.3810.2510.25551
06 Apr 2610.3310.3810.2510.25551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
PEG Ratio:0.00 
Price to Sales:7.05 
Price to Book:6.15 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:27.15M 
Shares:37.71M 
Market Cap:378.01M 

TECHNICAL INDICATORS

MA5:10.070.4%
MA10:10.141.1%
MA20:10.191.6%
MA50:10.545.2%
MA100:10.686.6%
MA200:11.3813.5%
STO9:6.67 
STO14:6.67 
RSI14:45.95
WPR14:-90.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.10 
Week High:10.252.2%
Week Low:9.960.7%
Month High:10.737.0%
Month Low:9.9613.5%
Year High:13.4534.2%
Year Low:9.960.7%
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50