EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

28 Jul 2026
LAST:

9.590

CHANGE:
 0.01		OPEN:
9.560		HIGH:
9.590		ASK:
0.000		VOLUME:
595
CHG(%):
0.10		PREV:
9.580		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269.5609.5909.5609.590595
27 Jul 269.6809.6809.5809.580159
24 Jul 269.3809.3809.3809.380100
23 Jul 269.4009.4009.3309.3301.8K
22 Jul 269.4409.4809.4009.400451
21 Jul 269.6909.6909.6909.690104
20 Jul 269.6909.6909.6909.690102
17 Jul 269.6409.6409.6409.640309
16 Jul 269.7609.7609.7609.7605
15 Jul 269.7609.7609.7609.760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:6.49 
Price to Book:7.75 
Profit Margin:0.36 
Operating Margin:0.39 
Return on Assets:0.18 
Return on Equity:0.41 
EPS Ratio:0.96 
Revenue:59.08M 
EBITDA:27.89M 
Shares:37.71M 
Market Cap:361.61M 

TECHNICAL INDICATORS

MA5:9.461.4%
MA10:9.580.1%
MA20:9.681.0%
MA50:9.550.4%
MA100:9.792.1%
MA200:10.347.8%
STO9:60.47
STO14:49.06
RSI14:41.28
WPR14:-50.94
MTM14:-0.27
ROC14:-0.03 
ATR:0.09 
Week High:9.691.0%
Week Low:9.332.8%
Month High:9.984.1%
Month Low:9.337.8%
Year High:13.3038.7%
Year Low:9.154.8%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50