EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq OYJ

14 Oct 2026
LAST:

8.140

CHANGE:
 0.06		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
161
CHG(%):
0.72		PREV:
8.300		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.1508.1508.1408.140161
13 Oct 268.0808.2008.0808.200621
12 Oct 268.2008.2008.1208.120100
09 Oct 268.2208.3008.2208.300100
08 Oct 268.3408.4008.3408.400210
07 Oct 268.5408.5408.5408.540584
06 Oct 268.5808.5808.4208.420993
05 Oct 268.8408.8408.7608.760224
02 Oct 268.7708.7808.7408.7403.5K
01 Oct 268.7208.7208.7208.720500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:5.40 
Price to Book:5.86 
Profit Margin:0.36 
Operating Margin:0.39 
Return on Assets:0.20 
Return on Equity:0.38 
EPS Ratio:0.96 
Revenue:60.16M 
EBITDA:27.95M 
Shares:37.71M 
Market Cap:306.94M 

TECHNICAL INDICATORS

MA5:8.231.1%
MA10:8.433.6%
MA20:8.595.6%
MA50:8.929.5%
MA100:9.2413.5%
MA200:9.8020.4%
STO9:2.78 
STO14:2.78 
RSI14:30.83 
WPR14:-97.06 
MTM14:-0.62
ROC14:-0.07 
ATR:0.12 
Week High:8.544.9%
Week Low:8.080.7%
Month High:8.879.0%
Month Low:8.0820.4%
Year High:11.6543.1%
Year Low:8.080.7%

RECENT DIVIDENDS

Date Amount
06 Oct 2026$0.26
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50