0DK7AMANDA CAPITAL OYJ NPV07/04/2025
LAST:

 11.70		CHANGE:
 0.05		OPEN:
11.73		HIGH:
11.73		ASK:
0.00		VOLUME:
650
CHANGE(%):
0.43		PREV:
11.65		LOW:
11.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.7311.7311.7011.706500
07/03/2511.4311.7011.4311.651,3310
07/02/2511.5811.5811.4011.557370
07/01/2511.4311.5011.3011.352,6370
06/30/2511.0011.0010.9510.955000
06/27/2510.7510.9310.7510.805,5790
06/26/2510.7510.7510.7510.751120
06/25/2510.7510.7510.6510.703,1000
06/24/2510.9510.9510.9010.908130
06/23/2511.1811.1811.1811.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63