EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq Ord Shs

12 Nov 2026
LAST:

7.920

CHANGE:
 0.00		OPEN:
7.940		HIGH:
8.020		ASK:
0.000		VOLUME:
957
CHG(%):
0.00		PREV:
7.920		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9408.0207.9207.920957
11 Nov 267.8407.9207.8407.920925
10 Nov 267.8607.8807.8607.880100
09 Nov 268.0608.0607.9808.040325
06 Nov 268.0008.0607.9808.000981
05 Nov 268.0608.0608.0608.060100
04 Nov 267.8207.8207.8207.8201.4K
03 Nov 267.8207.8207.8207.8201.4K
02 Nov 267.8607.9707.8607.970167
30 Oct 267.9807.9807.9207.9602.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
PEG Ratio:-0.36 
Price to Sales:5.24 
Price to Book:5.23 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.18 
Return on Equity:0.34 
EPS Ratio:0.96 
Revenue:60.54M 
EBITDA:27.49M 
Shares:37.71M 
Market Cap:298.64M 

TECHNICAL INDICATORS

MA5:7.950.4%
MA10:7.940.2%
MA20:7.940.3%
MA50:8.385.8%
MA100:8.9312.7%
MA200:9.5019.9%
STO9:41.67
STO14:50.00
RSI14:44.93
WPR14:-41.18
MTM14:0.13
ROC14:0.02 
ATR:0.13 
Week High:8.061.8%
Week Low:7.841.0%
Month High:8.203.5%
Month Low:7.7019.9%
Year High:11.4043.9%
Year Low:7.702.9%
Volatility:12.63 

RECENT DIVIDENDS

Date Amount
06 Oct 2026$0.26
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50