EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK7: Eq OYJ

16 Apr 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2610.00010.00010.00010.000100
15 Apr 2610.00010.00010.00010.000100
14 Apr 2610.20010.20010.20010.200500
13 Apr 2610.15010.20010.10010.100582
10 Apr 2610.25010.25010.25010.250100
09 Apr 2610.10010.10010.10010.100480
08 Apr 2610.20010.22510.20010.200100
07 Apr 2610.32510.37510.25010.250551
06 Apr 2610.32510.37510.25010.250551
03 Apr 2610.32510.37510.25010.250551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
PEG Ratio:0.00 
Price to Sales:7.05 
Price to Book:6.15 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.32 
EPS Ratio:0.96 
Revenue:58.42M 
EBITDA:27.15M 
Shares:37.71M 
Market Cap:377.07M 

TECHNICAL INDICATORS

MA5:10.111.1%
MA10:10.161.6%
MA20:10.222.2%
MA50:10.565.6%
MA100:10.696.9%
MA200:11.4014.0%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:10.252.5%
Week Low:10.000.0%
Month High:10.737.3%
Month Low:10.0014.0%
Year High:13.4534.5%
Year Low:10.000.0%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.33
26 Mar 2025$0.33
22 Mar 2024$0.40
28 Mar 2023$1.00
24 Mar 2022$1.00
25 Mar 2021$0.70
26 Mar 2020$0.62
26 Mar 2019$0.54
29 Mar 2018$0.50
30 Mar 2017$0.50