LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

19 Jun 2026

LAST: 877.4	CHANGE: 33.24	OPEN: 877.4	HIGH: 877.4	ASK: 0.0	VOLUME: 100
LAST: 877.4	CHG(%): 3.65	PREV: 910.6	LOW: 877.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	877.4	877.4	877.4	877.4	100
18 Jun 26	910.6	910.6	910.6	910.6	1
17 Jun 26	910.6	910.6	910.6	910.6	1
16 Jun 26	910.6	910.6	910.6	910.6	100
15 Jun 26	921.4	924.5	908.9	912.9	296
12 Jun 26	866.9	866.9	866.9	866.9	0
11 Jun 26	866.9	866.9	866.9	866.9	0
10 Jun 26	866.1	866.1	855.6	856.1	131
09 Jun 26	887.1	887.1	887.1	887.1	100
08 Jun 26	882.2	882.2	882.2	882.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.4