EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTA: Source Stoxx Europe 600 Opt Basic R

13 Nov 2026
LAST:

831.9

CHANGE:
 0.00		OPEN:
831.9		HIGH:
831.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
831.9		LOW:
831.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26831.9831.9831.9831.90
12 Nov 26831.9831.9831.9831.90
11 Nov 26834.3834.3834.3834.3100
10 Nov 26838.6838.6838.6838.60
09 Nov 26817.6817.6817.6817.6100
06 Nov 26802.9802.9802.9802.90
05 Nov 26836.5836.5836.5836.50
04 Nov 26822.2822.2822.2822.20
03 Nov 26804.0810.9803.3807.7263
02 Nov 26811.2815.3810.4815.0146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:57.61 

TECHNICAL INDICATORS

MA5:830.860.1%
MA10:823.861.0%
MA20:827.170.6%
MA50:866.284.1%
MA100:863.913.8%
MA200:851.212.3%
STO9:81.23 
STO14:81.23 
RSI14:53.55
WPR14:-18.77 
MTM14:-5.00
ROC14:-0.01 
ATR:13.43 
Week High:838.600.8%
Week Low:802.903.6%
Month High:896.807.8%
Month Low:802.902.3%
Year High:961.5615.6%
Year Low:595.9039.6%
Volatility:15.30