LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

12 Dec 2025

LAST: 653.3	CHANGE: 0.00	OPEN: 653.0	HIGH: 653.3	ASK: 0.0	VOLUME: 271
LAST: 653.3	CHG(%): 0.00	PREV: 653.3	LOW: 653.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	653.0	653.3	653.0	653.3	271
11 Dec 25	653.0	653.3	653.0	653.3	271
10 Dec 25	637.6	651.3	651.3	637.6	47
09 Dec 25	637.6	651.3	651.3	637.6	47
08 Dec 25	637.6	651.3	651.3	637.6	47
05 Dec 25	637.6	651.3	651.3	637.6	47
04 Dec 25	637.6	637.6	637.6	637.6	2
03 Dec 25	637.6	637.6	637.6	637.6	2
02 Dec 25	637.6	637.6	637.6	637.6	2
01 Dec 25	637.6	637.6	637.6	637.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.3