LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

13 Feb 2026

LAST: 810.1	CHANGE: 31.90	OPEN: 810.1	HIGH: 810.1	ASK: 0.0	VOLUME: 0
LAST: 810.1	CHG(%): 3.79	PREV: 842.0	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	810.1	810.1	810.1	810.1	0
12 Feb 26	854.4	854.4	842.0	842.0	100
11 Feb 26	819.8	819.8	819.8	819.8	5.5K
10 Feb 26	819.8	819.8	819.8	819.8	0
09 Feb 26	805.3	805.3	797.1	797.1	100
06 Feb 26	790.0	794.9	790.0	794.9	100
05 Feb 26	785.8	793.5	785.8	788.7	109
04 Feb 26	785.8	793.5	785.8	788.7	109
03 Feb 26	785.8	793.5	785.8	788.7	109
02 Feb 26	785.8	793.5	785.8	788.7	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.1