LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

19 Jan 2026

LAST: 761.7	CHANGE: 0.00	OPEN: 761.7	HIGH: 761.7	ASK: 0.0	VOLUME: 2
LAST: 761.7	CHG(%): 0.00	PREV: 761.7	LOW: 761.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	761.7	761.7	761.7	761.7	2
16 Jan 26	761.7	761.7	761.7	761.7	100
15 Jan 26	716.5	763.0	763.0	716.5	218
14 Jan 26	716.5	763.0	763.0	716.5	218
13 Jan 26	716.5	716.5	716.5	716.5	23
12 Jan 26	716.5	716.5	716.5	716.5	23
09 Jan 26	716.5	716.5	716.5	716.5	23
08 Jan 26	716.5	716.5	716.5	716.5	23
07 Jan 26	653.0	731.2	731.2	653.3	264
06 Jan 26	653.0	731.2	731.2	653.3	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.7