LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

30 Oct 2026

LAST: 806.7	CHANGE: 26.00	OPEN: 816.9	HIGH: 816.9	ASK: 0.0	VOLUME: 100
LAST: 806.7	CHG(%): 3.12	PREV: 832.7	LOW: 806.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	816.9	816.9	806.7	806.7	100
29 Oct 26	833.7	836.8	827.8	832.7	673
28 Oct 26	827.0	827.5	827.0	827.5	100
27 Oct 26	822.4	836.9	822.4	836.9	203
26 Oct 26	816.8	820.5	812.9	819.2	100
23 Oct 26	816.4	816.4	812.8	813.5	100
22 Oct 26	834.3	834.3	812.4	812.4	100
21 Oct 26	850.7	850.7	848.2	848.2	100
20 Oct 26	858.0	858.0	844.5	846.1	100
19 Oct 26	861.6	861.6	861.6	861.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.7