LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

14 Apr 2026

LAST: 848.1	CHANGE: 14.53	OPEN: 848.1	HIGH: 848.1	ASK: 0.0	VOLUME: 100
LAST: 848.1	CHG(%): 1.74	PREV: 833.6	LOW: 848.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	848.1	848.1	848.1	848.1	100
13 Apr 26	833.6	833.6	833.6	833.6	0
10 Apr 26	836.3	836.3	836.3	836.3	0
09 Apr 26	835.2	835.2	831.4	832.2	100
08 Apr 26	839.7	846.1	839.6	839.6	100
07 Apr 26	808.5	808.5	802.1	802.1	100
06 Apr 26	767.2	767.2	767.2	767.2	13
03 Apr 26	767.2	767.2	767.2	767.2	13
02 Apr 26	767.2	767.2	767.2	767.2	13
01 Apr 26	767.2	767.2	767.2	767.2	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.1