LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

07 Aug 2026

LAST: 893.9	CHANGE: 0.00	OPEN: 893.9	HIGH: 893.9	ASK: 0.0	VOLUME: 0
LAST: 893.9	CHG(%): 0.00	PREV: 893.9	LOW: 893.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	893.9	893.9	893.9	893.9	0
06 Aug 26	893.9	893.9	893.9	893.9	0
05 Aug 26	890.3	894.1	885.0	894.1	100
04 Aug 26	858.4	877.1	858.4	875.8	0
03 Aug 26	841.8	844.2	840.1	844.2	0
31 Jul 26	847.7	847.7	847.7	847.7	0
30 Jul 26	827.4	839.2	827.4	839.2	0
29 Jul 26	824.0	824.0	823.8	823.8	0
28 Jul 26	819.7	819.7	819.7	819.7	0
27 Jul 26	829.4	829.4	829.4	829.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.9