LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

19 Oct 2026

LAST: 861.6	CHANGE: 15.20	OPEN: 861.6	HIGH: 861.6	ASK: 0.0	VOLUME: 0
LAST: 861.6	CHG(%): 1.73	PREV: 876.8	LOW: 861.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	861.6	861.6	861.6	861.6	0
16 Oct 26	876.8	876.8	876.8	876.8	100
15 Oct 26	852.3	870.9	848.6	869.0	153
14 Oct 26	889.9	891.8	889.9	891.8	100
13 Oct 26	896.4	896.8	892.8	892.8	100
12 Oct 26	889.5	895.0	889.5	893.8	100
09 Oct 26	890.6	896.7	890.6	896.7	100
08 Oct 26	863.9	872.5	857.3	864.2	100
07 Oct 26	885.2	890.3	883.8	890.3	100
06 Oct 26	892.6	892.6	889.8	892.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.6