LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

04 Sep 2026

LAST: 936.6	CHANGE: 4.40	OPEN: 931.0	HIGH: 936.6	ASK: 0.0	VOLUME: 100
LAST: 936.6	CHG(%): 0.47	PREV: 932.2	LOW: 931.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	931.0	936.6	931.0	936.6	100
03 Sep 26	930.1	932.2	929.2	932.2	100
02 Sep 26	925.7	925.7	925.7	925.7	100
01 Sep 26	935.3	936.0	924.7	924.7	100
31 Aug 26	942.1	943.6	936.4	937.2	6
28 Aug 26	942.1	943.6	936.4	937.2	100
27 Aug 26	940.8	940.8	935.6	940.8	36
26 Aug 26	939.0	945.3	936.5	937.3	100
25 Aug 26	920.7	931.9	920.7	931.1	5
24 Aug 26	921.3	928.7	921.3	925.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.6