LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic Resour]

21 Aug 2026

LAST: 916.1	CHANGE: 16.40	OPEN: 919.9	HIGH: 919.9	ASK: 0.0	VOLUME: 0
LAST: 916.1	CHG(%): 1.82	PREV: 899.7	LOW: 916.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	919.9	919.9	916.1	916.1	0
20 Aug 26	899.7	899.7	899.7	899.7	0
19 Aug 26	868.4	868.4	866.4	866.8	0
18 Aug 26	882.0	882.0	873.0	874.2	1
17 Aug 26	882.0	882.0	873.0	874.2	1
14 Aug 26	883.5	883.5	883.5	883.5	8
13 Aug 26	883.5	883.5	883.5	883.5	100
12 Aug 26	910.0	915.1	910.0	915.1	0
11 Aug 26	904.6	907.4	904.6	907.4	0
10 Aug 26	895.6	900.7	895.6	898.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.1