LSE, 0MTA End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Basic R]

07 Jan 2026

LAST: 653.3	CHANGE: 0.00	OPEN: 653.0	HIGH: 731.2	ASK: 0.0	VOLUME: 264
LAST: 653.3	CHG(%): 0.00	PREV: 653.3	LOW: 731.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	653.0	731.2	731.2	653.3	264
06 Jan 26	653.0	731.2	731.2	653.3	264
05 Jan 26	653.0	653.3	653.0	653.3	271
02 Jan 26	653.0	653.3	653.0	653.3	271
01 Jan 26	653.0	653.3	653.0	653.3	271
31 Dec 25	653.0	653.3	653.0	653.3	271
30 Dec 25	653.0	653.3	653.0	653.3	271
29 Dec 25	653.0	653.3	653.0	653.3	271
26 Dec 25	653.0	653.3	653.0	653.3	271
25 Dec 25	653.0	653.3	653.0	653.3	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.3