LSE, 0A0Y End of Day and Historical Share Prices [Fox Corp]

09 Jan 2026

LAST: 50.00	CHANGE: 0.00	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 1
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	50.50	50.50	50.00	50.00	1
08 Jan 26	50.50	50.50	50.00	50.00	4
07 Jan 26	50.50	50.50	50.00	50.00	1
06 Jan 26	50.50	50.50	50.00	50.00	1
05 Jan 26	50.50	50.50	50.00	50.00	3
02 Jan 26	50.50	50.50	50.00	50.00	467
01 Jan 26	50.50	50.50	50.00	50.00	207
31 Dec 25	50.50	50.50	50.00	50.00	207
30 Dec 25	50.50	50.50	50.00	50.00	207
29 Dec 25	50.50	50.50	50.00	50.00	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00