EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0Y: Fox Corp

11 Nov 2026
LAST:

50.82

CHANGE:
 0.00		OPEN:
50.82		HIGH:
50.82		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
50.82		LOW:
50.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2650.8250.8250.8250.827
10 Nov 2650.8250.8250.8250.822
09 Nov 2650.8250.8250.8250.823
06 Nov 2650.8250.8250.8250.823
05 Nov 2650.8250.8250.8250.821
04 Nov 2650.8250.8250.8250.821
03 Nov 2650.8250.8250.8250.821
02 Nov 2650.8250.8250.8250.822
30 Oct 2650.8250.8250.8250.82100
29 Oct 2638.8039.2038.6039.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.05 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:14.183B 
EBITDA:5.196B 

TECHNICAL INDICATORS

MA5:50.820.0%
MA10:49.662.3%
MA20:44.4314.4%
MA50:41.2923.1%
MA100:40.2526.3%
MA200:45.0112.9%
STO14:100.00 
MTM14:11.62
ROC14:0.30 
ATR:1.04 
Week High:50.820.0%
Week Low:50.820.0%
Month High:50.820.0%
Month Low:38.6012.9%