EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0Y: Fox Corp

12 Aug 2026
LAST:

39.20

CHANGE:
 0.00		OPEN:
38.80		HIGH:
39.20		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
39.20		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2638.8039.2038.6039.202
11 Aug 2638.8039.2038.6039.202
10 Aug 2638.8039.2038.6039.202
07 Aug 2638.8039.2038.6039.202
06 Aug 2638.8039.2038.6039.202
05 Aug 2638.8039.2038.6039.202
04 Aug 2638.8039.2038.6039.204
03 Aug 2638.8039.2038.6039.2062
31 Jul 2638.8039.2038.6039.2062
30 Jul 2638.8039.2038.6039.2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.05 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:14.205B 
EBITDA:5.196B 

TECHNICAL INDICATORS

MA5:39.200.0%
MA10:39.200.0%
MA20:39.200.0%
MA50:42.017.2%
MA100:46.0017.4%
MA200:46.5018.6%
ATR:0.60 
Week High:39.200.0%
Week Low:38.601.6%
Month High:39.200.0%
Month Low:38.6018.6%