EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0Y: Fox Corp

16 Jul 2026
LAST:

39.20

CHANGE:
 0.00		OPEN:
38.80		HIGH:
39.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
39.20		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2638.8039.2038.6039.201
15 Jul 2638.8039.2038.6039.202
14 Jul 2638.8039.2038.6039.203
13 Jul 2638.8039.2038.6039.203
10 Jul 2638.8039.2038.6039.202
09 Jul 2638.8039.2038.6039.201
08 Jul 2638.8039.2038.6039.203
07 Jul 2638.8039.2038.6039.2059
06 Jul 2638.8039.2038.6039.203
03 Jul 2638.8039.2038.6039.202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.05 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:14.205B 
EBITDA:5.196B 

TECHNICAL INDICATORS

MA5:39.200.0%
MA10:39.200.0%
MA20:40.282.8%
MA50:46.1117.6%
MA100:48.0622.6%
ATR:0.60 
Week High:39.200.0%
Week Low:38.601.6%
Month High:50.5028.8%
Month Low:38.60
Volatility:17.41