EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRH: Lyxor Ftse Athex Large Cap Ucits Et

10 Feb 2026
LAST:

2.601

CHANGE:
 0.00		OPEN:
2.611		HIGH:
2.624		ASK:
1.571		VOLUME:
1.74M
CHG(%):
0.04		PREV:
2.600		LOW:
2.590		BID:
1.494		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.6112.6242.5902.6011.74M
09 Feb 262.6402.6522.5622.60039.5K
06 Feb 262.6302.6352.5712.612140.8K
05 Feb 262.8002.6682.6052.620167.5K
04 Feb 262.6342.6722.6202.65996.9K
03 Feb 262.6002.6322.5902.632149.6K
02 Feb 262.5502.5992.5082.5811.27M
30 Jan 262.5712.6002.5332.542177.1K
29 Jan 262.6022.6142.5472.548144.0K
28 Jan 262.5852.5972.5562.569116.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.620.7%
MA10:2.600.2%
MA20:2.532.6%
MA50:2.418.1%
MA100:2.3411.2%
MA200:2.2515.5%
STO9:45.38
STO14:61.62
RSI14:73.14 
WPR14:-33.72
MTM14:0.11
ROC14:0.04 
ATR:0.06 
Week High:2.672.7%
Week Low:2.561.5%
Month High:2.672.7%
Month Low:2.4015.5%
Year High:2.672.7%
Year Low:1.5468.6%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
12 Dec 2023$0.03
06 Jul 2022$0.02
07 Jul 2021$0.02
08 Jul 2020$0.01
10 Jul 2019$0.02