0MRHAVALON INNOVATION AB SER`B`NPV06/21/2024
LAST:

 1.516
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.520
ASK:
0.000
VOLUME:
1,661
CHANGE(%):
0.76
PREV:
1.505
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.5151.5201.5101.5161,6610
06/20/241.5181.5301.5051.50545,2420
06/19/241.4911.5221.4911.5163,9510
06/18/241.5001.5151.5001.5053,1540
06/17/241.5001.5101.4841.5033,7330
06/14/241.5451.5451.5001.5145,203,8290
06/13/241.5301.5591.5301.5484320
06/12/241.5561.5601.5391.5551,330,3990
06/11/241.5701.5721.5501.5503,1420
06/10/241.5651.5651.5401.5534,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67