EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRH: Lyxor FTSE Athex Large Cap Ucits Et

21 Jul 2026
LAST:

2.807

CHANGE:
 0.09		OPEN:
2.730		HIGH:
2.811		ASK:
1.571		VOLUME:
117.8K
CHG(%):
3.43		PREV:
2.714		LOW:
2.728		BID:
1.494		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.7302.8112.7282.807117.8K
20 Jul 262.7202.7402.7042.7145.8K
17 Jul 262.7402.7502.7032.7051.23M
16 Jul 262.7832.7832.7452.7801.85M
15 Jul 262.8142.8142.7692.770213.0K
14 Jul 262.8022.8222.7632.792204.4K
13 Jul 262.8082.8182.7822.80416.1K
10 Jul 262.8052.8202.7882.81523.3K
09 Jul 262.7902.8022.7772.78610.4K
08 Jul 262.8292.8292.7452.7801.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.761.9%
MA10:2.781.1%
MA20:2.781.1%
MA50:2.665.4%
MA100:2.5311.0%
MA200:2.4514.5%
STO9:87.18 
STO14:56.67
RSI14:53.51
WPR14:-38.92
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:2.820.5%
Week Low:2.703.8%
Month High:2.892.8%
Month Low:2.7014.5%
Year High:2.892.8%
Year Low:2.1729.6%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
12 Dec 2023$0.03
06 Jul 2022$0.02
07 Jul 2021$0.02
08 Jul 2020$0.01
10 Jul 2019$0.02