EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRH: Lyxor Ftse Athex Large Cap Ucits Et

19 Dec 2025
LAST:

2.297

CHANGE:
 0.02		OPEN:
2.281		HIGH:
2.297		ASK:
1.571		VOLUME:
5.4K
CHG(%):
1.06		PREV:
2.273		LOW:
2.273		BID:
1.494		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.2812.2972.2732.2975.4K
18 Dec 252.2502.2782.2082.2731.2K
17 Dec 252.2682.2712.2442.26714.0K
16 Dec 252.2762.2902.2602.2829.9K
15 Dec 252.2892.2902.2702.2831.24M
12 Dec 252.2932.2992.2752.284918.6K
11 Dec 252.2622.2892.2492.28714.5K
10 Dec 252.2792.2882.2502.2658.0K
09 Dec 252.3082.3602.2572.2881.29M
08 Dec 252.3622.3692.3462.3586.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.290.4%
MA20:2.310.5%
MA50:2.280.9%
MA100:2.290.5%
MA200:2.137.6%
STO9:33.68
STO14:30.77
RSI14:46.34
WPR14:-65.59
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.300.1%
Week Low:2.214.0%
Month High:2.373.1%
Month Low:2.217.6%
Year High:2.414.9%
Year Low:1.5251.6%
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
12 Dec 2023$0.03
06 Jul 2022$0.02
07 Jul 2021$0.02
08 Jul 2020$0.01
10 Jul 2019$0.02