0MRHAVALON INNOVATION AB SER`B`NPV07/11/2025
LAST:

 2.208
CHANGE:
 0.00
OPEN:
2.213
HIGH:
2.225
ASK:
1.571
VOLUME:
7,537
CHANGE(%):
0.14
PREV:
2.205
LOW:
2.197
BID:
1.494
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.2132.2252.1972.2087,5370
07/10/252.2092.2192.2002.2053,7900
07/09/252.1902.2192.1822.2152,310,8160
07/08/252.1622.1922.1622.1844,1420
07/07/252.1562.1642.1442.1582,108,5110
07/04/252.1542.1612.1412.1593,7400
07/03/252.1302.1552.1202.13269,0840
07/02/252.1282.1302.1082.11710,7780
07/01/252.0902.1152.0842.11042,3080
06/30/252.1082.1122.0802.080508,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46