EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRH: Lyxor FTSE Athex Large Cap Ucits Et

02 Oct 2026
LAST:

2.949

CHANGE:
 0.07		OPEN:
3.003		HIGH:
3.022		ASK:
1.571		VOLUME:
37.2K
CHG(%):
2.38		PREV:
3.021		LOW:
2.931		BID:
1.494		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.0033.0222.9312.94937.2K
01 Oct 263.0903.0902.9813.02145.0K
30 Sep 263.0643.0943.0373.0628.5K
29 Sep 263.0433.0693.0273.0381.68M
28 Sep 262.9953.0472.9753.01815.5K
25 Sep 262.9703.0112.9612.99316.3K
24 Sep 262.9652.9732.9182.96111.6K
23 Sep 263.0173.0212.9592.96951.2K
22 Sep 263.0303.0363.0003.02581.0K
21 Sep 263.0203.0322.9723.01343.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.022.3%
MA10:3.001.9%
MA20:3.032.6%
MA50:2.970.8%
MA100:2.834.3%
MA200:2.6312.0%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.094.9%
Week Low:2.930.6%
Month High:3.105.0%
Month Low:2.9212.0%
Year High:3.105.0%
Year Low:2.1736.1%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
12 Dec 2023$0.03
06 Jul 2022$0.02
07 Jul 2021$0.02
08 Jul 2020$0.01
10 Jul 2019$0.02