EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRH: Lyxor FTSE Athex Large Cap Ucits Et

10 Apr 2026
LAST:

2.510

CHANGE:
 0.01		OPEN:
2.480		HIGH:
2.525		ASK:
1.571		VOLUME:
2.13M
CHG(%):
0.52		PREV:
2.497		LOW:
2.467		BID:
1.494		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.4802.5252.4672.5102.13M
09 Apr 262.5352.5352.4562.4979.2K
08 Apr 262.4892.5472.3652.5192.48M
07 Apr 262.3772.3852.3082.357250.2K
06 Apr 262.3202.3442.2992.3172.99M
03 Apr 262.3202.3442.2992.3172.99M
02 Apr 262.3212.3442.2992.3172.96M
01 Apr 262.3202.3782.2712.3441.52M
31 Mar 262.2142.2722.2002.26115.2K
30 Mar 262.2192.2242.1852.20940.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.442.9%
MA10:2.366.1%
MA20:2.328.2%
MA50:2.423.5%
MA100:2.404.8%
MA200:2.337.7%
STO9:87.06 
STO14:89.05 
RSI14:70.87 
WPR14:-2.90 
MTM14:0.26
ROC14:0.12 
ATR:0.07 
Week High:2.551.5%
Week Low:2.309.2%
Month High:2.551.5%
Month Low:2.177.7%
Year High:2.676.5%
Year Low:1.6056.9%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
12 Dec 2023$0.03
06 Jul 2022$0.02
07 Jul 2021$0.02
08 Jul 2020$0.01
10 Jul 2019$0.02