EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Ord Shs

15 May 2026
LAST:

159.2

CHANGE:
 2.70		OPEN:
159.2		HIGH:
159.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.73		PREV:
156.5		LOW:
159.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26159.2159.2159.2159.2100
14 May 26156.5156.5156.5156.5650
13 May 26156.5156.5156.5156.5650
12 May 26158.0158.0158.0158.0100
11 May 26158.2158.8158.2158.8100
08 May 26158.8159.2158.8159.2174
07 May 26159.0159.6159.0159.6212
06 May 26159.6159.6159.0159.6210
05 May 26159.6160.0158.1158.4217
04 May 26155.9157.7155.9157.753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
Price to Book:3.75 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:10.65 
Revenue:5.579B 
EBITDA:483.56M 

TECHNICAL INDICATORS

MA5:157.800.9%
MA10:158.350.5%
MA20:159.330.1%
MA50:160.350.7%
MA100:163.632.8%
MA200:168.746.0%
STO9:77.14
STO14:77.14
RSI14:46.00
WPR14:-12.90 
MTM14:0.20
ROC14:0.00 
ATR:1.33 
Week High:159.200.0%
Week Low:156.501.7%
Month High:168.806.0%
Month Low:155.906.0%
Year High:218.0036.9%
Year Low:152.254.6%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00