EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Ord Shs

12 Oct 2026
LAST:

131.8

CHANGE:
 0.40		OPEN:
134.0		HIGH:
134.0		ASK:
0.0		VOLUME:
321
CHG(%):
0.30		PREV:
131.4		LOW:
131.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26134.0134.0131.8131.8321
09 Oct 26129.4131.4128.9131.4251
08 Oct 26129.4131.4128.9131.4250
07 Oct 26131.6132.6131.6131.6100
06 Oct 26136.8137.3135.3135.3417
05 Oct 26142.0142.0142.0142.00
02 Oct 26142.0142.0142.0142.00
01 Oct 26142.0142.0142.0142.00
30 Sep 26142.0142.0142.0142.0100
29 Sep 26147.0147.0147.0147.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Book:3.19 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:10.65 
Revenue:5.853B 
EBITDA:476.98M 

TECHNICAL INDICATORS

MA5:132.300.4%
MA10:137.654.4%
MA20:142.518.1%
MA50:145.9610.7%
MA100:148.8913.0%
MA200:155.6918.1%
STO9:3.77 
STO14:2.17 
RSI14:22.39 
WPR14:-97.83 
MTM14:-18.00
ROC14:-0.12 
ATR:2.43 
Week High:142.007.7%
Week Low:128.902.2%
Month High:149.8013.7%
Month Low:128.9018.1%
Year High:181.0037.3%
Year Low:128.902.2%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00