LSE, 0R8N End of Day and Historical Share Prices []

27 Aug 2025

LAST: 179.0	CHANGE: 0.50	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 100
LAST: 179.0	CHG(%): 0.28	PREV: 178.5	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	179.0	179.0	179.0	179.0	100
26 Aug 25	179.0	179.0	177.0	178.5	100
25 Aug 25	176.5	178.0	175.5	178.0	6.4K
22 Aug 25	176.5	177.0	175.5	175.5	4.4K
21 Aug 25	181.0	181.0	180.0	180.0	187
20 Aug 25	178.5	178.5	178.5	178.5	2K
19 Aug 25	181.5	185.5	181.5	182.0	3.9K
18 Aug 25	204.0	204.0	204.0	204.0	143
15 Aug 25	204.0	204.0	204.0	204.0	3K
14 Aug 25	205.0	205.0	205.0	205.0	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0