EODData

LSE, 0O8V: Koninklijke Vopak NV

13 Oct 2025
LAST:

39.20

CHANGE:
 0.08
OPEN:
39.48
HIGH:
39.52
ASK:
45.06
VOLUME:
3.8K
CHG(%):
0.20
PREV:
39.28
LOW:
38.90
BID:
40.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2539.4839.5238.9039.203.8K
10 Oct 2539.3039.5639.1439.28821
09 Oct 2538.7039.6438.7038.73796
08 Oct 2538.6238.8238.4438.6917K
07 Oct 2538.7038.9238.6638.71392
06 Oct 2538.4639.1238.4438.5818.9K
03 Oct 2538.7438.9838.4238.50132
02 Oct 2538.8839.6038.6239.01185.7K
01 Oct 2539.1039.3238.9439.153.9K
30 Sep 2539.2839.4838.6639.207.2K

COMPANY PROFILE

Name:Koninklijke Vopak NV
About:Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals; and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for low-carbon and renewable hydrogen, CO2, battery energy storage, and sustainable fuels and feedstocks. Further, the company operates 77 terminals in 23 countries with a storage capacity of 35.4 million cubic meters. It serves producers, manufacturers, distributors, governments, traders, and chemical and energy companies. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.
Address:Royal Vopak, Rotterdam, Netherlands, 3016 CK
Website:https://www.vopak.com
ISIN:NL0009432491
LEI:724500UL634GFV1KYF10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.920.7%
MA10:38.910.8%
MA20:38.840.9%
MA50:40.523.4%
MA100:40.854.2%
MA200:40.673.8%
STO9:61.40
STO14:63.93
RSI14:57.25
WPR14:-9.30 
MTM14:0.66
ROC14:0.02 
ATR:0.63 
Week High:39.641.1%
Week Low:38.442.0%
Month High:40.824.1%
Month Low:37.143.8%
Year High:45.8617.0%
Year Low:35.0211.9%
Volatility:11.77 

RECENT SPLITS

Date Ratio
18 May 20102-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.60
26 Apr 2024$1.50
28 Apr 2023$1.30
22 Apr 2022$1.25
23 Apr 2021$1.20
23 Apr 2020$1.15
23 Apr 2019$1.10
20 Apr 2018$1.05
21 Apr 2017$1.05
22 Apr 2016$1.00