EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7O: Strategy INC

06 Feb 2026
LAST:

129.1

CHANGE:
 15.34		OPEN:
122.4		HIGH:
129.2		ASK:
0.0		VOLUME:
105.8K
CHG(%):
13.48		PREV:
113.8		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26122.4129.2122.4129.1105.8K
05 Feb 26116.9116.9113.5113.881.3K
04 Feb 26135.8135.8134.3134.334.9K
03 Feb 26134.3135.8134.3134.3323
02 Feb 26143.6144.6143.6144.629.2K
30 Jan 26141.1141.1141.1141.1100
29 Jan 26151.4151.4143.9143.9582
28 Jan 26161.8161.8161.8161.89.3K
27 Jan 26160.0160.0158.7159.1348
26 Jan 26160.9160.9160.7160.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.191.6%
MA10:142.2710.2%
MA20:155.3620.3%
MA50:163.0326.3%
MA100:216.8167.9%
MA200:298.12130.9%
STO9:31.97
STO14:30.32
RSI14:25.97 
WPR14:-68.97
MTM14:-33.73
ROC14:-0.21 
ATR:6.64 
Week High:144.5712.0%
Week Low:113.5013.8%
Month High:186.2144.2%
Month Low:113.50130.9%
Year High:454.58252.1%
Year Low:113.5013.8%
Volatility:11.76 

RECENT SPLITS

Date Ratio
08 Aug 202410-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.34