EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7O: Strategy INC

15 Oct 2025
LAST:

300.6

CHANGE:
 3.13		OPEN:
300.6		HIGH:
300.6		ASK:
0.0		VOLUME:
5
CHG(%):
1.03		PREV:
303.7		LOW:
300.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25300.6300.6300.6300.65
14 Oct 25303.7303.7301.9303.7476
13 Oct 25308.8308.8308.8308.8150
10 Oct 25321.3321.3304.2307.81.1K
09 Oct 25327.4327.4327.4327.4100
08 Oct 25334.7334.7329.6329.6100
07 Oct 25335.4351.0335.4335.4671
06 Oct 25359.4364.4359.4360.7302
03 Oct 25347.8354.5347.8354.5351
02 Oct 25349.7350.3344.1350.38.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:309.633.0%
MA10:327.869.1%
MA20:326.218.5%
MA50:339.3112.9%
MA100:366.5822.0%
MA200:348.4815.9%
STO14:1.12 
RSI14:48.65
WPR14:-98.81 
MTM14:0.72
ROC14:0.00 
ATR:10.59 
Week High:334.6811.4%
Week Low:300.560.0%
Month High:364.3521.2%
Month Low:298.9415.9%
Year High:547.6682.2%
Year Low:185.8861.7%
Volatility:28.37 

RECENT SPLITS

Date Ratio
08 Aug 202410-1