LSE, 0A7O End of Day and Historical Share Prices []

21 Aug 2025

LAST: 335.5	CHANGE: 7.01	OPEN: 344.4	HIGH: 344.4	ASK: 0.0	VOLUME: 11.9K
LAST: 335.5	CHG(%): 2.05	PREV: 342.6	LOW: 335.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	344.4	344.4	335.5	335.5	11.9K
20 Aug 25	327.5	327.5	327.5	327.5	100
19 Aug 25	360.0	360.0	342.6	342.6	1.4K
18 Aug 25	363.2	363.2	363.2	363.2	329
15 Aug 25	373.0	373.0	370.5	370.5	390
14 Aug 25	377.1	377.1	377.1	377.1	100
13 Aug 25	397.1	397.1	397.0	397.0	13.4K
12 Aug 25	397.1	397.1	397.0	397.0	772
11 Aug 25	406.0	406.0	406.0	406.0	17.6K
08 Aug 25	400.4	404.8	399.3	399.3	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.5