EODData

LSE, 0QIV: Fast Ejendom Danmark A/S

15 May 2026
LAST:

224.0

CHANGE:
 0.00
OPEN:
228.0
HIGH:
228.0
ASK:
0.0
VOLUME:
427
CHG(%):
0.00
PREV:
224.0
LOW:
224.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26228.0228.0224.0224.0427
14 May 26228.0228.0224.0224.0427
13 May 26228.0228.0224.0224.0425
12 May 26228.0228.0228.0228.02
11 May 26228.0228.0228.0228.02
08 May 26228.0228.0228.0228.02
07 May 26228.0228.0228.0228.02
06 May 26228.0228.0228.0228.02
05 May 26228.0228.0228.0228.02
04 May 26228.0228.0228.0228.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:225.600.7%
MA10:226.801.3%
MA20:223.200.4%
MA50:213.484.9%
MA100:211.825.8%
MA200:175.7627.4%
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.02 
ATR:0.86 
Week High:228.001.8%
Week Low:224.000.0%
Month High:228.001.8%
Month Low:207.0027.4%
Year High:228.001.8%
Year Low:128.0075.0%