LSE, 0HGM End of Day and Historical Share Prices []

20 Aug 2025

LAST: 28.75	CHANGE: 0.90	OPEN: 29.24	HIGH: 29.45	ASK: 0.00	VOLUME: 100
LAST: 28.75	CHG(%): 3.04	PREV: 29.65	LOW: 28.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.24	29.45	28.75	28.75	100
19 Aug 25	30.04	30.20	29.65	29.65	488
18 Aug 25	29.95	30.10	29.95	30.10	0
15 Aug 25	30.14	30.31	29.85	29.85	100
14 Aug 25	29.69	30.23	29.20	29.90	100
13 Aug 25	28.27	28.93	28.15	28.87	100
12 Aug 25	27.93	28.16	27.66	28.16	100
11 Aug 25	28.87	28.93	28.11	28.11	751
08 Aug 25	29.27	29.35	28.62	29.01	470
07 Aug 25	31.00	32.41	29.25	29.35	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.75