EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGM: Appian Ord Shs Cl A

13 Oct 2026
LAST:

40.31

CHANGE:
 1.23		OPEN:
38.10		HIGH:
40.50		ASK:
0.00		VOLUME:
456
CHG(%):
3.15		PREV:
39.08		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2638.1040.5038.1040.31456
12 Oct 2640.7340.9038.9339.08401
09 Oct 2639.1039.9238.5539.78834
08 Oct 2638.3038.3037.4337.45100
07 Oct 2637.1837.7236.8837.72650
06 Oct 2638.7338.9037.8737.87375
05 Oct 2637.8037.8836.6737.88137
02 Oct 2638.5338.5336.8536.85100
01 Oct 2636.4737.4435.9736.49100
30 Sep 2636.0636.0635.2935.29434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.03 
PEG Ratio:0.27 
Price to Sales:2.24 
Price to Book:3.05 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.42 
EPS Ratio:-1.38 
Revenue:795.31M 
EBITDA:125.17M 
Shares:63.67M 
Market Cap:2.567B 

TECHNICAL INDICATORS

MA5:38.873.7%
MA10:37.876.4%
MA20:37.507.5%
MA50:37.148.5%
MA100:30.6931.3%
MA200:27.7145.5%
STO9:86.62 
STO14:89.93 
RSI14:62.52 
MTM14:2.90
ROC14:0.08 
ATR:1.66 
Week High:40.901.5%
Week Low:36.889.3%
Month High:40.901.5%
Month Low:33.6645.5%
Year High:45.9313.9%
Year Low:18.69115.7%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18
30 Jul 2013$0.07
31 Jul 2012$0.20
26 Jul 2011$0.50