LSE, 0MP1 End of Day and Historical Share Prices [DEUTSCHE TELEKOM AG NPV(REGD)]

25 Sep 2025

LAST: 101.8	CHANGE: 1.40	OPEN: 101.9	HIGH: 101.9	ASK: 123.6	VOLUME: 100
LAST: 101.8	CHG(%): 1.36	PREV: 103.2	LOW: 100.9	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	101.9	101.9	100.9	101.8	100
24 Sep 25	103.3	103.3	102.7	103.2	100
23 Sep 25	104.2	104.2	103.6	104.2	100
22 Sep 25	104.7	104.7	104.3	104.5	767
19 Sep 25	104.5	104.6	104.4	104.4	5.3K
18 Sep 25	103.8	104.3	103.8	103.8	100
17 Sep 25	102.9	103.3	102.9	103.0	2K
16 Sep 25	103.3	103.6	103.0	103.4	100
15 Sep 25	104.1	104.4	103.4	104.2	100
12 Sep 25	105.0	105.3	104.5	104.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8