LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Car]

06 Nov 2025

LAST: 106.4	CHANGE: 0.35	OPEN: 106.6	HIGH: 106.8	ASK: 123.6	VOLUME: 249
LAST: 106.4	CHG(%): 0.33	PREV: 106.1	LOW: 106.3	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	106.6	106.8	106.3	106.4	249
05 Nov 25	106.1	106.9	106.1	106.1	254
04 Nov 25	106.2	107.3	106.0	106.2	6.3K
03 Nov 25	107.1	107.5	106.7	107.1	100
31 Oct 25	108.0	108.0	107.0	107.2	100
30 Oct 25	107.4	107.6	107.1	107.2	164
29 Oct 25	107.3	107.9	107.3	107.4	935
28 Oct 25	108.4	108.4	106.9	108.4	100
27 Oct 25	109.1	109.1	108.5	109.0	114
24 Oct 25	109.7	109.7	109.1	109.5	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4