0MP1DEUTSCHE TELEKOM AG NPV(REGD)07/14/2025
LAST:

 104.1		CHANGE:
 0.22		OPEN:
104.0		HIGH:
104.2		ASK:
123.6		VOLUME:
335
CHANGE(%):
0.21		PREV:
103.9		LOW:
103.7		BID:
117.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25104.0104.2103.7104.13350
07/11/25106.2106.2103.9103.91000
07/10/25105.7106.4105.5105.810
07/09/25104.3104.7103.9104.01000
07/08/25102.9104.2102.9103.21000
07/07/25103.5103.8103.3103.51000
07/04/25102.6104.5102.4104.21000
07/03/25104.3104.5102.6102.91000
07/02/25104.0104.4103.7103.72400
07/01/25103.6104.1102.7103.54,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 128.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46