LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

30 Apr 2026

LAST: 109.0	CHANGE: 1.25	OPEN: 107.5	HIGH: 109.9	ASK: 123.6	VOLUME: 445
LAST: 109.0	CHG(%): 1.16	PREV: 107.7	LOW: 107.5	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	107.5	109.9	107.5	109.0	445
29 Apr 26	109.4	109.4	107.0	107.7	188
28 Apr 26	108.2	109.6	108.1	109.4	100
27 Apr 26	110.3	110.5	109.8	110.4	300
24 Apr 26	110.9	111.1	110.2	110.3	901
23 Apr 26	111.2	112.1	111.1	111.8	112
22 Apr 26	112.3	112.4	111.5	112.3	100
21 Apr 26	113.9	114.4	112.3	112.3	100
20 Apr 26	114.7	115.5	113.9	114.7	100
17 Apr 26	113.4	115.0	113.4	115.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0