0MP1DEUTSCHE TELEKOM AG NPV(REGD)07/18/2025
LAST:

 101.6		CHANGE:
 0.31		OPEN:
101.5		HIGH:
101.9		ASK:
123.6		VOLUME:
1,210
CHANGE(%):
0.30		PREV:
101.9		LOW:
101.1		BID:
117.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25101.5101.9101.1101.61,2100
07/17/25101.8102.5101.7101.93,8740
07/16/25102.5103.0102.0102.04,1280
07/15/25103.3104.0102.1102.140
07/14/25104.1104.2103.7104.11000
07/11/25106.2106.2103.9103.91000
07/10/25105.7106.4105.5105.810
07/09/25104.3104.7103.9104.01000
07/08/25102.9104.2102.9103.21000
07/07/25103.5103.8103.3103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 128.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29