LSE, 0MP1 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Health Care Uci]

17 Jul 2026

LAST: 114.4	CHANGE: 1.11	OPEN: 114.5	HIGH: 114.5	ASK: 123.6	VOLUME: 2.9K
LAST: 114.4	CHG(%): 0.98	PREV: 113.3	LOW: 113.6	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	114.5	114.5	113.6	114.4	2.9K
16 Jul 26	113.1	114.0	112.9	113.3	100
15 Jul 26	112.1	113.6	111.8	112.2	100
14 Jul 26	114.6	114.6	113.6	113.6	544
13 Jul 26	116.2	116.3	115.1	116.2	100
10 Jul 26	117.8	117.8	115.9	116.2	130
09 Jul 26	117.1	117.1	116.1	116.4	100
08 Jul 26	118.5	118.7	117.5	117.8	2.6K
07 Jul 26	118.7	119.9	118.6	118.8	2.1K
06 Jul 26	120.9	121.1	117.8	118.0	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.4