LSE, 0MP1 End of Day and Historical Share Prices [DEUTSCHE TELEKOM AG NPV(REGD)]

03 Oct 2025

LAST: 109.9	CHANGE: 0.45	OPEN: 108.8	HIGH: 110.5	ASK: 123.6	VOLUME: 100
LAST: 109.9	CHG(%): 0.41	PREV: 109.5	LOW: 108.8	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	108.8	110.5	108.8	109.9	100
02 Oct 25	109.7	109.7	108.5	109.5	100
01 Oct 25	105.5	108.5	105.5	108.5	1.5K
30 Sep 25	101.7	102.9	101.5	102.7	1.6K
29 Sep 25	101.6	102.0	101.4	102.0	100
26 Sep 25	100.3	101.2	100.2	101.0	100
25 Sep 25	101.9	101.9	100.9	101.8	100
24 Sep 25	103.3	103.3	102.7	103.2	100
23 Sep 25	104.2	104.2	103.6	104.2	100
22 Sep 25	104.7	104.7	104.3	104.5	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9