LSE, 0NG8 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 3.320	CHANGE: 0.12	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 3.49	PREV: 3.440	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.260	3.260	3.260	3.260
19 Aug 25	3.260	3.260	3.260	3.260
18 Aug 25	3.260	3.260	3.260	3.260
15 Aug 25	3.320	3.320	3.320	3.320
14 Aug 25	3.320	3.320	3.320	3.320
13 Aug 25	3.320	3.320	3.320	3.320
12 Aug 25	3.320	3.320	3.320	3.320
11 Aug 25	3.320	3.320	3.320	3.320
08 Aug 25	3.320	3.320	3.320	3.320
07 Aug 25	3.320	3.320	3.320	3.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320