EODData

LSE, 0NG8: Banimmo SA

15 May 2026
LAST:

2.960

CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9602.9602.9602.9601
14 May 262.9602.9602.9602.9601
13 May 262.9602.9602.9602.9601
12 May 262.9602.9602.9602.9601
11 May 262.9602.9602.9602.9601
08 May 262.9602.9602.9602.9601
07 May 262.9602.9602.9602.9601
06 May 262.9602.9602.9602.9601
05 May 262.9602.9602.9602.9601
04 May 262.9602.9602.9602.9601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.33 
Price to Book:0.55 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:2.960.0%
MA10:2.960.0%
MA20:2.960.0%
MA50:2.960.0%
MA100:2.902.1%
MA200:2.991.1%
Week High:2.960.0%
Week Low:2.960.0%
Month High:2.960.0%
Month Low:2.961.1%
Year High:3.4416.2%
Year Low:2.728.8%