EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

19 Jun 2026
LAST:

6.200

CHANGE:
 0.27		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
203
CHG(%):
4.55		PREV:
5.930		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.2006.2006.1506.200203
18 Jun 266.0306.0805.9305.930100
17 Jun 265.8306.1805.7706.1462.2K
16 Jun 265.8705.9705.6605.970174
15 Jun 266.2006.3105.8905.8901.3K
12 Jun 265.9805.9805.9055.905300
11 Jun 266.0406.2005.5906.060100
10 Jun 266.4806.4806.1606.2702.3K
09 Jun 267.3607.5106.4106.640100
08 Jun 267.0907.1706.8207.090627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.04 
Price to Sales:16.25 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:96.39M 

TECHNICAL INDICATORS

MA5:6.032.9%
MA10:6.210.2%
MA20:7.2717.3%
MA50:5.993.5%
MA100:4.5735.7%
MA200:4.3343.3%
STO9:19.14 
STO14:9.87 
RSI14:22.58 
WPR14:-90.06 
MTM14:-2.81
ROC14:-0.31 
ATR:0.54 
Week High:6.311.8%
Week Low:5.669.5%
Month High:9.0345.6%
Month Low:5.5343.3%
Year High:9.0345.6%
Year Low:1.75254.3%
Volatility:105.15 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12