EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Inc.

20 Mar 2026
LAST:

3.400

CHANGE:
 0.09		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
116
CHG(%):
2.58		PREV:
3.490		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.4003.4001.7503.400116
19 Mar 263.5753.4903.4903.490333
18 Mar 263.6603.7703.7703.7701
17 Mar 263.5803.5803.5653.565100
16 Mar 263.4403.4403.3003.400419
13 Mar 263.3803.3903.3453.390125
12 Mar 262.9403.4202.9403.400605
11 Mar 262.9902.9902.9052.905100
10 Mar 262.7502.7552.7502.7551
09 Mar 262.6302.6302.6302.63013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
PEG Ratio:0.04 
Price to Sales:16.25 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:96.39M 

TECHNICAL INDICATORS

MA5:3.533.7%
MA10:3.274.0%
MA20:3.0910.1%
MA50:3.215.8%
MA100:3.595.6%
MA200:3.390.3%
STO9:63.55
STO14:67.54
RSI14:61.90 
WPR14:-32.46
MTM14:0.56
ROC14:0.20 
ATR:0.28 
Week High:3.7710.9%
Week Low:1.7594.3%
Month High:3.7710.9%
Month Low:1.750.3%
Year High:5.5563.1%
Year Low:1.00240.0%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12