EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Ord Shs

24 Aug 2026
LAST:

3.185

CHANGE:
 0.16		OPEN:
3.185		HIGH:
3.300		ASK:
0.000		VOLUME:
100
CHG(%):
4.64		PREV:
3.340		LOW:
3.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.1853.3003.1853.185100
21 Aug 263.3403.3403.3403.340100
20 Aug 263.4303.4403.2703.325488
19 Aug 263.4553.5003.4303.430100
18 Aug 263.5603.5603.4053.410414
17 Aug 263.6403.7903.6103.640111
14 Aug 263.7603.7603.7503.750100
13 Aug 263.6403.7403.6403.670100
12 Aug 263.7303.7303.6703.715364
11 Aug 263.6203.6503.6203.650100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.02 
PEG Ratio:0.88 
Price to Sales:15.23 
Price to Book:0.93 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:97.8M 

TECHNICAL INDICATORS

MA5:3.344.8%
MA10:3.5110.3%
MA20:3.6213.7%
MA50:4.3837.6%
MA100:5.0959.7%
MA200:4.2633.9%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.16 
ATR:0.13 
Week High:3.7919.0%
Week Low:3.190.0%
Month High:8.48166.2%
Month Low:3.1933.9%
Year High:9.03183.5%
Year Low:1.7582.0%
Volatility:61.05 

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12