EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY5: Ballard Power Systems Inc.

19 Dec 2025
LAST:

3.600

CHANGE:
 0.11		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
1.3K
CHG(%):
2.83		PREV:
3.705		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6003.6001.7503.6001.3K
18 Dec 253.7053.7053.7053.70524.5K
17 Dec 253.6503.6503.6503.65027.4K
16 Dec 253.6503.6503.5353.6502.0K
15 Dec 253.6353.6903.6353.690200
12 Dec 253.8103.8101.7503.81010
11 Dec 253.8003.8003.8003.800142
10 Dec 253.8903.8753.8753.84019.1K
09 Dec 253.8903.8903.8753.8901.1K
08 Dec 253.9053.9053.9053.90530.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
PEG Ratio:0.17 
Price to Sales:21.56 
Price to Book:1.32 
Profit Margin:-2.01 
Operating Margin:-2.31 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:98.97M 

TECHNICAL INDICATORS

MA5:3.661.6%
MA10:3.754.3%
MA20:3.795.2%
MA50:4.3420.5%
MA100:3.784.9%
MA200:2.9323.1%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.50 
Week High:3.815.8%
Week Low:1.75105.7%
Month High:4.1816.1%
Month Low:1.7523.1%

RECENT DIVIDENDS

Date Amount
04 May 2022$1.62
05 May 2021$1.73
02 Jul 2020$0.83
02 May 2019$1.50
30 Apr 2019$1.51
02 May 2018$1.50
09 May 2017$1.26
03 May 2016$1.25
06 May 2015$1.07
29 Apr 2014$1.12