0GSEMIDELFART SONESSON AB SER`B`NPV03/24/2023
LAST:

 8.030		CHANGE:
 0.01		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
1,916
CHANGE(%):
0.12		PREV:
8.020		LOW:
8.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238.0308.0308.0308.0301,9160
03/23/238.0208.0208.0208.0202,4880
03/20/238.0308.0308.0308.0301,6820
03/16/238.0908.0908.0108.0101,1540
03/13/238.1008.1708.0208.0204,1660
03/09/238.2808.2858.2808.2854,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 30.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67