EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSE: Midsona AB

02 Feb 2026
LAST:

10.30

CHANGE:
 0.38		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
161
CHG(%):
3.83		PREV:
9.92		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.3010.3010.3010.30161
30 Jan 2610.2010.209.929.9219.2K
29 Jan 268.968.968.968.9645
28 Jan 268.968.968.968.9645
27 Jan 268.968.968.968.9645
26 Jan 268.968.968.968.9645
23 Jan 268.968.968.968.9645
22 Jan 268.968.968.968.9645
21 Jan 268.968.968.968.9645
20 Jan 268.968.968.968.9645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.86 
PEG Ratio:10.86 
Price to Sales:0.11 
Price to Book:0.42 
Profit Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.98 
Revenue:3.658B 
EBITDA:153.0M 
Shares:46.01M 
Market Cap:473.88M 

TECHNICAL INDICATORS

MA5:9.429.3%
MA10:9.1912.1%
MA20:9.0014.4%
MA50:8.7118.2%
MA100:8.4422.1%
STO9:100.00 
STO14:100.00 
RSI14:95.71 
MTM14:1.28
ROC14:0.14 
ATR:0.12 
Week High:10.300.0%
Week Low:8.9615.0%
Month High:10.300.0%
Month Low:8.58
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.20
25 Oct 2021$0.60
06 May 2021$0.65
29 Oct 2020$0.60
26 Jun 2020$0.65
06 May 2020$0.65
30 Oct 2019$0.60
06 May 2019$0.65
26 Apr 2018$1.25
27 Apr 2017$1.10