LSE, 0JPN End of Day and Historical Share Prices [Kbr INC]

20 Oct 2025

LAST: 43.65	CHANGE: 0.33	OPEN: 43.59	HIGH: 44.15	ASK: 0.00	VOLUME: 100
LAST: 43.65	CHG(%): 0.76	PREV: 43.32	LOW: 43.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	43.59	44.15	43.34	43.65	100
17 Oct 25	43.12	43.88	43.12	43.32	100
16 Oct 25	44.93	45.17	43.85	43.88	1.6K
15 Oct 25	45.20	45.30	44.95	45.12	137
14 Oct 25	44.79	44.79	44.06	44.54	104
13 Oct 25	43.66	44.89	43.33	44.78	100
10 Oct 25	45.47	45.75	43.78	44.05	125
09 Oct 25	46.90	47.04	45.79	45.79	165
08 Oct 25	46.84	47.09	46.49	46.88	100
07 Oct 25	48.13	48.25	46.71	47.75	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.65