EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

13 May 2026
LAST:

31.22

CHANGE:
 1.36		OPEN:
32.73		HIGH:
32.73		ASK:
0.00		VOLUME:
864
CHG(%):
4.17		PREV:
32.58		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2632.7332.7330.4431.22864
12 May 2632.9632.9732.0632.58226
11 May 2632.9433.1832.1132.67131
08 May 2633.4033.7731.5631.834.2K
07 May 2635.9036.0033.4533.48406
06 May 2637.4037.4035.3435.40392
05 May 2640.0040.0035.6136.204.7K
04 May 2637.4938.2537.2937.38300
01 May 2637.4938.2537.2937.38243
30 Apr 2636.3837.3136.0436.79162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.363.6%
MA10:34.4910.5%
MA20:35.3213.1%
MA50:36.6517.4%
MA100:39.4826.5%
MA200:42.5336.2%
RSI14:29.14 
WPR14:-100.00 
MTM14:-3.92
ROC14:-0.11 
ATR:1.69 
Week High:37.4019.8%
Week Low:30.442.6%
Month High:40.0028.1%
Month Low:30.4436.2%
Year High:56.2380.1%
Year Low:30.442.6%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14