EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

16 Jun 2026
LAST:

35.52

CHANGE:
 0.37		OPEN:
35.53		HIGH:
35.58		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.05		PREV:
35.15		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2635.5335.5834.5535.521.3K
15 Jun 2636.3036.3035.1535.151.2K
12 Jun 2635.9036.2335.0135.93100
11 Jun 2634.0234.9733.8634.97100
10 Jun 2635.1935.8534.3034.54329
09 Jun 2635.2135.9735.0135.661.1K
08 Jun 2635.3535.7434.8535.53714
05 Jun 2636.9236.9235.5936.01447
04 Jun 2636.0036.6634.9636.05137
03 Jun 2635.4037.1535.0035.15303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.220.8%
MA10:35.450.2%
MA20:34.592.7%
MA50:34.941.7%
MA100:37.395.3%
MA200:40.6114.3%
STO9:41.18
STO14:51.34
RSI14:63.33 
WPR14:-23.56
MTM14:1.72
ROC14:0.05 
ATR:1.47 
Week High:36.302.2%
Week Low:33.864.9%
Month High:37.154.6%
Month Low:30.2014.3%
Year High:53.9151.8%
Year Low:29.9518.6%
Volatility:31.06 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14