EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

29 Sep 2026
LAST:

34.72

CHANGE:
 0.00		OPEN:
35.24		HIGH:
35.24		ASK:
0.00		VOLUME:
259
CHG(%):
0.00		PREV:
34.72		LOW:
33.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2635.2435.2433.9534.72259
28 Sep 2635.1035.5434.4334.72154
25 Sep 2635.1035.1033.9334.02590
24 Sep 2635.0335.9534.7534.801.1K
23 Sep 2635.0135.6534.7135.401.3K
22 Sep 2635.9936.1534.8934.89178
21 Sep 2636.0736.3935.3335.81917
18 Sep 2637.7937.7936.0536.08822
17 Sep 2637.0037.3036.5536.927.7K
16 Sep 2637.9537.9536.6237.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.730.0%
MA10:35.442.1%
MA20:36.063.9%
MA50:36.866.2%
MA100:35.602.5%
MA200:37.598.3%
STO9:18.57 
STO14:17.81 
RSI14:35.14 
WPR14:-76.59
MTM14:-1.72
ROC14:-0.05 
ATR:1.23 
Week High:36.154.1%
Week Low:33.932.3%
Month High:38.9012.0%
Month Low:33.938.3%
Year High:48.3339.2%
Year Low:29.9515.9%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.17
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14