EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: Kbr INC

05 Dec 2025
LAST:

43.96

CHANGE:
 0.97		OPEN:
44.12		HIGH:
45.28		ASK:
0.00		VOLUME:
187
CHG(%):
2.15		PREV:
44.93		LOW:
43.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.1245.2843.6243.96187
04 Dec 2544.4245.3044.2044.93326
03 Dec 2544.2944.2943.2343.98129
02 Dec 2542.2943.3942.2943.39129
01 Dec 2540.9642.0640.9141.80122
28 Nov 2541.0941.2540.7241.25100
27 Nov 2541.1541.5740.5240.87209
26 Nov 2541.1541.5740.5240.87194
25 Nov 2540.3640.6439.7840.64100
24 Nov 2540.3540.3539.8239.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.610.8%
MA10:42.164.3%
MA20:41.835.1%
MA50:43.431.2%
MA100:46.205.1%
MA200:48.5010.3%
STO9:71.24
STO14:75.72
RSI14:66.98 
WPR14:-18.77 
MTM14:3.42
ROC14:0.08 
ATR:1.07 
Week High:45.303.0%
Week Low:40.728.0%
Month High:45.303.0%
Month Low:39.4310.3%
Year High:61.4939.9%
Year Low:39.4311.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14