EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

17 Jul 2026
LAST:

35.22

CHANGE:
 1.13		OPEN:
36.02		HIGH:
36.49		ASK:
0.00		VOLUME:
627
CHG(%):
3.11		PREV:
36.35		LOW:
35.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.0236.4935.1435.22627
16 Jul 2636.2436.8635.5836.35100
15 Jul 2635.9836.4735.1935.95160
14 Jul 2635.6035.8234.6235.65100
13 Jul 2635.9136.5334.7035.60240
10 Jul 2636.4936.7235.4735.75104
09 Jul 2635.8036.4035.5535.695.1K
08 Jul 2635.9436.9435.9436.462.0K
07 Jul 2637.8838.5036.6936.69175
06 Jul 2636.4137.6836.0037.571.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.751.5%
MA10:36.092.5%
MA20:34.970.7%
MA50:34.252.8%
MA100:35.711.4%
MA200:39.1011.0%
STO14:15.68 
RSI14:59.13
WPR14:-79.39
MTM14:0.50
ROC14:0.01 
ATR:1.48 
Week High:36.864.7%
Week Low:34.621.7%
Month High:38.509.3%
Month Low:31.7111.0%
Year High:52.7549.8%
Year Low:29.9517.6%
Volatility:27.41 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14