EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

24 Feb 2026
LAST:

40.57

CHANGE:
 0.14		OPEN:
40.99		HIGH:
40.99		ASK:
0.00		VOLUME:
384
CHG(%):
0.35		PREV:
40.71		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2640.9940.9939.6040.57384
23 Feb 2642.7142.9940.7040.711.1K
20 Feb 2642.5642.9742.2242.75100
19 Feb 2642.4843.1842.0042.74100
18 Feb 2640.3842.4140.3842.17546
17 Feb 2641.5641.9640.5740.90100
16 Feb 2640.0041.3840.0041.381.2K
13 Feb 2640.0041.2440.0041.24187
12 Feb 2641.3941.6739.4239.66405
11 Feb 2644.4844.4840.8642.16366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.793.0%
MA10:41.432.1%
MA20:42.163.9%
MA50:42.334.3%
MA100:42.615.0%
MA200:46.0213.4%
STO9:25.85
STO14:17.23 
RSI14:43.85
WPR14:-80.35 
MTM14:-1.48
ROC14:-0.04 
ATR:1.67 
Week High:43.186.4%
Week Low:39.602.4%
Month High:44.9410.8%
Month Low:39.4213.4%
Year High:56.9340.3%
Year Low:39.403.0%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14