EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

29 May 2026
LAST:

34.39

CHANGE:
 0.59		OPEN:
33.92		HIGH:
35.85		ASK:
0.00		VOLUME:
996
CHG(%):
1.75		PREV:
33.80		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.9235.8533.6334.39996
28 May 2633.0934.4132.5433.80240
27 May 2634.1734.1733.0633.21251
26 May 2633.4033.8132.9833.50440
25 May 2632.2733.9432.1933.501.1K
22 May 2632.2733.7232.1933.50146
21 May 2632.6332.6331.3532.02432
20 May 2632.7232.7231.2432.08100
19 May 2633.1733.1732.0032.10246
18 May 2630.2032.1330.2031.481.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.682.1%
MA10:32.964.3%
MA20:33.064.0%
MA50:35.402.9%
MA100:38.4211.7%
MA200:41.4920.6%
STO9:61.85
STO14:74.58
RSI14:61.32 
MTM14:1.81
ROC14:0.06 
ATR:1.57 
Week High:35.854.3%
Week Low:32.196.8%
Month High:40.0016.3%
Month Low:29.9520.6%
Year High:54.2857.8%
Year Low:29.9514.8%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14