EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

16 Oct 2026
LAST:

36.28

CHANGE:
 0.05		OPEN:
36.88		HIGH:
37.14		ASK:
0.00		VOLUME:
204
CHG(%):
0.14		PREV:
36.23		LOW:
36.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2636.8837.1436.0336.28204
15 Oct 2635.5036.5835.2036.23300
14 Oct 2635.3635.9034.8234.96171
13 Oct 2634.8635.5934.8635.26682
12 Oct 2636.2036.2035.0535.72218
09 Oct 2635.7035.8235.0435.46152
08 Oct 2633.6534.6233.5234.50304
07 Oct 2634.9234.9233.3233.972.2K
06 Oct 2634.3935.3934.0235.20154
05 Oct 2634.2534.8633.6734.861.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.691.7%
MA10:35.242.9%
MA20:35.073.4%
MA50:36.480.6%
MA100:35.950.9%
MA200:37.182.5%
STO9:72.87
STO14:72.87
RSI14:60.99 
MTM14:1.56
ROC14:0.04 
ATR:1.29 
Week High:37.142.4%
Week Low:34.824.2%
Month High:37.954.6%
Month Low:33.322.5%
Year High:45.7126.0%
Year Low:29.9521.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.17
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14