EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: Kbr INC

26 Nov 2025
LAST:

40.87

CHANGE:
 0.23		OPEN:
41.15		HIGH:
41.57		ASK:
0.00		VOLUME:
194
CHG(%):
0.57		PREV:
40.64		LOW:
40.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2541.1541.5740.5240.87194
25 Nov 2540.3640.6439.7840.64100
24 Nov 2540.3540.3539.8239.91100
21 Nov 2540.2340.2339.4339.78100
20 Nov 2540.5941.3340.5440.54100
19 Nov 2540.3941.1940.2140.57100
18 Nov 2540.5940.9140.0540.54121
17 Nov 2541.6242.1441.2841.34100
14 Nov 2541.6042.1441.4241.78100
13 Nov 2542.1042.7742.1042.31281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.351.3%
MA10:40.830.1%
MA20:41.611.8%
MA50:44.188.1%
MA100:46.4613.7%
MA200:48.8719.6%
STO9:46.19
STO14:29.38
RSI14:44.34
WPR14:-66.56
MTM14:-0.96
ROC14:-0.02 
ATR:0.98 
Week High:41.571.7%
Week Low:39.433.7%
Month High:44.438.7%
Month Low:39.4319.6%
Year High:62.0351.8%
Year Low:39.433.7%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14