EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Inc.

05 Feb 2026
LAST:

42.05

CHANGE:
 0.15		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
667
CHG(%):
0.36		PREV:
42.20		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2643.0643.0641.8842.05667
04 Feb 2642.2442.7541.5042.20421
03 Feb 2643.1543.2941.1641.16499
02 Feb 2642.6043.3542.1242.591.0K
30 Jan 2642.5143.4842.2242.30654
29 Jan 2643.6044.0242.8643.17100
28 Jan 2643.2943.4242.8043.10249
27 Jan 2643.4043.4343.0443.22922
26 Jan 2644.1344.6942.9042.90407
23 Jan 2644.7945.0744.1444.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.060.0%
MA10:42.691.5%
MA20:43.463.3%
MA50:42.671.5%
MA100:43.343.1%
MA200:46.8411.4%
STO9:25.24
STO14:19.59 
RSI14:32.07 
WPR14:-71.35
MTM14:-2.16
ROC14:-0.05 
ATR:1.18 
Week High:44.024.7%
Week Low:41.162.2%
Month High:45.718.7%
Month Low:41.1611.4%
Year High:56.9335.4%
Year Low:39.406.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14