EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

17 Aug 2026
LAST:

38.10

CHANGE:
 0.24		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.64		PREV:
38.34		LOW:
37.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2639.5039.5037.8938.102.1K
14 Aug 2638.5438.9037.8038.341.7K
13 Aug 2638.3038.5937.4237.83302
12 Aug 2638.1238.1236.6937.91480
11 Aug 2638.4539.2037.4538.04131
10 Aug 2638.4238.5737.2138.54353
07 Aug 2637.0337.9236.6737.77172
06 Aug 2636.0637.8236.0637.61115
05 Aug 2638.4938.5536.3436.541.8K
04 Aug 2637.5337.8536.1237.79370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.040.1%
MA10:37.850.7%
MA20:36.953.1%
MA50:35.716.7%
MA100:35.467.5%
MA200:38.420.8%
STO9:52.77
STO14:72.76
RSI14:54.14
WPR14:-10.53 
MTM14:2.21
ROC14:0.06 
ATR:1.79 
Week High:39.503.7%
Week Low:36.693.8%
Month High:39.503.7%
Month Low:32.360.8%
Year High:52.7538.5%
Year Low:29.9527.2%
Volatility:26.64 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14