EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: Kbr INC

10 Apr 2026
LAST:

37.18

CHANGE:
 0.32		OPEN:
37.92		HIGH:
37.92		ASK:
0.00		VOLUME:
229
CHG(%):
0.85		PREV:
37.50		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2637.9237.9236.8037.18229
09 Apr 2637.8138.9737.3537.50282
08 Apr 2639.0039.5038.4038.81546
07 Apr 2637.6338.1237.3737.75498
06 Apr 2637.4438.0136.8337.93367
03 Apr 2637.4438.0136.8337.93367
02 Apr 2637.4438.0136.8337.93325
01 Apr 2637.4637.7136.8437.29100
31 Mar 2636.1036.6135.6336.12208
30 Mar 2637.6938.2535.7435.74377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.831.8%
MA10:37.420.6%
MA20:37.340.4%
MA50:39.546.4%
MA100:41.0510.4%
MA200:43.8618.0%
STO9:31.36
STO14:38.30
RSI14:45.47
WPR14:-53.09
MTM14:-0.37
ROC14:-0.01 
ATR:1.39 
Week High:39.506.2%
Week Low:36.801.0%
Month High:39.977.5%
Month Low:35.5018.0%
Year High:56.9353.1%
Year Low:35.504.7%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14