EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

01 Sep 2026
LAST:

37.15

CHANGE:
 0.90		OPEN:
37.87		HIGH:
38.46		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.37		PREV:
38.05		LOW:
36.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2637.8738.4636.8737.151.2K
31 Aug 2638.1938.9037.5038.05326
28 Aug 2638.1938.5137.7438.05100
27 Aug 2637.6238.4037.6238.00100
26 Aug 2637.1938.2637.1937.89224
25 Aug 2637.7138.2036.9937.68675
24 Aug 2638.3138.9437.5937.714.6K
21 Aug 2637.7138.9137.6238.66538
20 Aug 2638.3138.3537.1937.78249
19 Aug 2638.0538.4037.5938.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.831.8%
MA10:37.922.1%
MA20:37.892.0%
MA50:36.521.7%
MA100:35.514.6%
MA200:38.242.9%
RSI14:42.32
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:1.13 
Week High:38.904.7%
Week Low:36.870.8%
Month High:39.506.3%
Month Low:35.972.9%
Year High:52.7542.0%
Year Low:29.9524.0%
Volatility:34.51 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14