EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JPN: KBR Ord Shs

04 Nov 2026
LAST:

39.51

CHANGE:
 0.73		OPEN:
38.70		HIGH:
39.74		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.81		PREV:
40.24		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2638.7039.7438.7039.512.8K
03 Nov 2639.5840.8738.5340.24454
02 Nov 2638.1139.3338.1139.33218
30 Oct 2638.8239.0537.7738.82100
29 Oct 2640.1541.8137.5137.852.0K
28 Oct 2640.2340.4839.3239.56441
27 Oct 2639.5640.2039.5640.05275
26 Oct 2640.0040.2238.9039.901.5K
23 Oct 2639.4039.7638.6939.42838
22 Oct 2637.2239.4437.0039.42305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.150.9%
MA10:39.410.3%
MA20:37.654.9%
MA50:36.687.7%
MA100:36.398.6%
MA200:36.857.2%
STO9:41.92
STO14:58.41
RSI14:67.94 
WPR14:-18.43 
MTM14:3.23
ROC14:0.09 
ATR:1.55 
Week High:41.815.8%
Week Low:37.515.3%
Month High:41.815.8%
Month Low:33.327.2%
Year High:45.7115.7%
Year Low:29.9531.9%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.17
13 Mar 2026$0.17
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.15
16 Sep 2024$0.15
17 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14