LSE, 0QFX End of Day and Historical Share Prices [Bestbe Holding]

15 May 2026

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 700
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.7400	0.7400	0.7400	0.7400	700
14 May 26	0.7400	0.7400	0.7400	0.7400	700
13 May 26	0.7400	0.7400	0.7400	0.7400	700
12 May 26	0.7400	0.7400	0.7400	0.7400	700
11 May 26	0.7400	0.7400	0.7400	0.7400	700
08 May 26	0.7400	0.7400	0.7400	0.7400	700
07 May 26	0.7400	0.7400	0.7400	0.7400	700
06 May 26	0.7400	0.7400	0.7400	0.7400	700
05 May 26	0.7400	0.7400	0.7400	0.7400	700
04 May 26	0.7400	0.7400	0.7400	0.7400	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400