LSE, 0QFX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QFX:

20 Aug 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 700
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7400	0.7400	0.7400	0.7400	700
19 Aug 25	0.7400	0.7400	0.7400	0.7400	700
18 Aug 25	0.7400	0.7400	0.7400	0.7400	700
15 Aug 25	0.7400	0.7400	0.7400	0.7400	700
14 Aug 25	0.7400	0.7400	0.7400	0.7400	700
13 Aug 25	0.7400	0.7400	0.7400	0.7400	700
12 Aug 25	0.7400	0.7400	0.7400	0.7400	700
11 Aug 25	0.7400	0.7400	0.7400	0.7400	700
08 Aug 25	0.7400	0.7400	0.7400	0.7400	700
07 Aug 25	0.7400	0.7400	0.7400	0.7400	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.74
Week High:	0.74
Week Low:	0.74
Month High:	0.74
Month Low:	0.74