LSE, 0QFX End of Day and Historical Share Prices [Bestbe Holding]

07 Jul 2026

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 700
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.7400	0.7400	0.7400	0.7400	700
06 Jul 26	0.7400	0.7400	0.7400	0.7400	700
03 Jul 26	0.7400	0.7400	0.7400	0.7400	700
02 Jul 26	0.7400	0.7400	0.7400	0.7400	700
01 Jul 26	0.7400	0.7400	0.7400	0.7400	700
30 Jun 26	0.7400	0.7400	0.7400	0.7400	700
29 Jun 26	0.7400	0.7400	0.7400	0.7400	700
26 Jun 26	0.7400	0.7400	0.7400	0.7400	700
25 Jun 26	0.7400	0.7400	0.7400	0.7400	700
24 Jun 26	0.7400	0.7400	0.7400	0.7400	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400