LSE, 0IWZ End of Day and Historical Share Prices [Global X Msci Greece Etf]

12 May 2026

LAST: 62.09	CHANGE: 9.69	OPEN: 62.09	HIGH: 71.78	ASK: 0.00	VOLUME: 235
LAST: 62.09	CHG(%): 15.61	PREV: 62.09	LOW: 71.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	62.09	71.78	71.78	62.09	235
11 May 26	62.09	71.78	71.78	62.09	235
08 May 26	62.09	71.78	71.78	62.09	235
07 May 26	62.09	71.78	71.78	62.09	235
06 May 26	62.09	71.78	71.78	62.09	235
05 May 26	62.09	71.78	71.78	62.09	235
04 May 26	62.09	71.78	71.78	62.09	235
01 May 26	62.09	71.78	71.78	62.09	235
30 Apr 26	62.09	71.78	71.78	62.09	235
29 Apr 26	62.09	71.78	71.78	62.09	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.09