EODData

LSE, 0IWZ: Global X Msci Greece Etf

12 Feb 2026
LAST:

62.09

CHANGE:
 0.00
OPEN:
62.09
HIGH:
62.09
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
62.09
LOW:
62.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2662.0962.0962.0962.096
11 Feb 2662.0962.0962.0962.096
10 Feb 2662.0962.0962.0962.096
09 Feb 2662.0962.0962.0962.096
06 Feb 2662.0962.0962.0962.096
05 Feb 2662.0962.0962.0962.096
04 Feb 2662.0962.0962.0962.096
03 Feb 2662.0962.0962.0962.096
02 Feb 2662.0962.0962.0962.096
30 Jan 2662.0962.0962.0962.096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.090.0%
MA10:62.090.0%
MA20:62.090.0%
MA50:62.090.0%
MA100:55.9311.0%
Week High:62.090.0%
Week Low:62.090.0%
Month High:62.090.0%
Month Low:62.09