0IWZESKER EUR205/12/2025
LAST:

 41.57		CHANGE:
 0.00		OPEN:
41.57		HIGH:
41.57		ASK:
0.00		VOLUME:
437
CHANGE(%):
0.00		PREV:
41.57		LOW:
41.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2541.5741.5741.5741.574370
05/09/2541.5741.5741.5741.574370
05/08/2541.5741.5741.5741.574370
05/07/2541.5741.5741.5741.574370
05/06/2541.5741.5741.5741.574370
05/05/2541.5741.5741.5741.5700
05/02/2541.5741.5741.5741.5700
05/01/2541.5741.5741.5741.574370
04/30/2541.5741.5741.5741.574370
04/29/2541.5741.5741.5741.574370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46