EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg S.A.

26 Nov 2025
LAST:

0.4310

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
100
CHG(%):
1.41		PREV:
0.4250		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.43200.43200.43000.4310100
25 Nov 250.42500.42500.42500.42506
24 Nov 250.42500.42500.42500.4250100
21 Nov 250.42600.42600.42600.4260100
20 Nov 250.43850.43850.42550.425540
19 Nov 250.43850.43850.42550.425540
18 Nov 250.43900.43900.42600.4260100
17 Nov 250.44100.44100.44100.4410100
14 Nov 250.45500.45500.44600.4460346
13 Nov 250.45050.46850.46850.4685285

PROFILE

Name:Fermentalg S.A.
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.1%
MA10:0.430.7%
MA20:0.465.9%
MA50:0.4811.7%
MA100:0.5015.4%
MA200:0.479.0%
STO9:20.00 
STO14:13.64 
RSI14:24.27 
WPR14:-86.36 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.441.7%
Week Low:0.431.4%
Month High:0.5220.6%
Month Low:0.439.0%
Year High:0.6959.9%
Year Low:0.2950.4%
Volatility:8.49