EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg SA

06 Feb 2026
LAST:

0.4580

CHANGE:
 0.00		OPEN:
0.4545		HIGH:
0.4580		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.4485		LOW:
0.4545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.45450.45800.45450.45801.0K
05 Feb 260.45450.45800.45450.45801.0K
04 Feb 260.45450.45800.45450.45801.0K
03 Feb 260.45450.45800.45450.45801.0K
02 Feb 260.45450.45800.45450.45801.0K
30 Jan 260.45800.45800.44850.44851.8K
29 Jan 260.45800.45800.44900.44901.8K
28 Jan 260.48100.48100.48100.481087
27 Jan 260.48100.48100.48100.481087
26 Jan 260.48100.48100.48100.4810100

PROFILE

Name:Fermentalg SA
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.471.6%
MA20:0.471.9%
MA50:0.443.7%
MA100:0.460.6%
MA200:0.496.4%
STO9:29.23
STO14:20.43
RSI14:30.00 
WPR14:-70.77
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.460.0%
Week Low:0.452.1%
Month High:0.508.1%
Month Low:0.426.4%
Year High:0.6950.4%
Year Low:0.2959.9%
Volatility:3.66