EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ: Fermentalg SA

15 May 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5180		HIGH:
0.5180		ASK:
0.0000		VOLUME:
8
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.51800.51800.51000.51008
14 May 260.51800.51800.51000.5100100
13 May 260.48000.51800.47000.49501.7K
12 May 260.57000.57000.57000.5700216
11 May 260.57000.57000.57000.5700216
08 May 260.57500.57500.57000.570013
07 May 260.57800.57800.57800.5780100
06 May 260.61000.61000.57500.59201.7K
05 May 260.61400.61400.60000.6000137
04 May 260.56300.56300.56000.562024

PROFILE

Name:Fermentalg SA
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.534.1%
MA10:0.569.0%
MA20:0.5710.8%
MA50:0.521.6%
MA100:0.485.8%
MA200:0.485.9%
STO9:12.61 
STO14:12.61 
RSI14:34.57 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.5812.7%
Week Low:0.478.5%
Month High:0.6425.1%
Month Low:0.475.9%
Year High:0.6425.1%
Year Low:0.4124.4%
Volatility:17.29