LSE, 0QTJ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QTJ:

04 Aug 2025

LAST: 0.4860	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0000	VOLUME: 154
LAST: 0.4860	CHG(%): 2.80	PREV: 0.5000	LOW: 0.4860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5450	0.5530	0.5440	0.5490	94K
19 Aug 25	0.5260	0.5260	0.5260	0.5260	1.6K
18 Aug 25	0.5380	0.5380	0.5290	0.5290	131
15 Aug 25	0.5360	0.5380	0.5360	0.5380	362
14 Aug 25	0.5100	0.5190	0.5100	0.5190	1.2K
13 Aug 25	0.5040	0.5070	0.5040	0.5070	100
12 Aug 25	0.5020	0.5020	0.5020	0.5020	100
11 Aug 25	0.5120	0.5120	0.5030	0.5030	2K
08 Aug 25	0.5130	0.5130	0.5029	0.5029	2.5K
07 Aug 25	0.4990	0.4990	0.4990	0.4990	65

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: