EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

20 Jul 2026
LAST:

0.7840

CHANGE:
 0.08		OPEN:
0.8540		HIGH:
0.8540		ASK:
0.0000		VOLUME:
100
CHG(%):
8.84		PREV:
0.8600		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.85400.85400.78400.7840100
17 Jul 260.86000.86000.86000.8600100
16 Jul 260.87800.87800.86200.870077
15 Jul 260.87800.87800.86200.8700100
14 Jul 260.86200.86200.86200.862011
13 Jul 260.86200.86200.86200.8620100
10 Jul 260.84800.87600.83800.8760100
09 Jul 260.84200.84200.84200.8420100
08 Jul 260.88600.88600.88600.8860100
07 Jul 260.92200.92600.91000.9120274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.858.3%
MA10:0.8610.0%
MA20:0.8710.5%
MA50:0.836.4%
MA100:0.790.3%
MA200:0.802.0%
RSI14:37.16 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.8812.0%
Week Low:0.780.0%
Month High:0.9318.4%
Month Low:0.782.0%
Year High:0.9926.3%
Year Low:0.6128.5%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05