EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

27 Aug 2026
LAST:

0.8040

CHANGE:
 0.03		OPEN:
0.8240		HIGH:
0.8240		ASK:
0.0000		VOLUME:
175
CHG(%):
3.13		PREV:
0.8300		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.82400.82400.80000.8040175
26 Aug 260.83200.83200.83000.8300112
25 Aug 260.84000.84000.83800.8380100
24 Aug 260.82600.82600.82000.8200100
21 Aug 260.82600.82600.82600.8260100
20 Aug 260.83600.83600.83600.836015
19 Aug 260.83600.83600.83600.8360100
18 Aug 260.83000.83000.82800.8280100
17 Aug 260.83800.83800.83800.8380100
14 Aug 260.83800.83800.83800.8380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.822.4%
MA10:0.833.2%
MA20:0.844.2%
MA50:0.855.2%
MA100:0.821.5%
MA200:0.791.8%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.844.5%
Week Low:0.800.5%
Month High:0.867.0%
Month Low:0.801.8%
Year High:0.9518.2%
Year Low:0.6131.8%
Volatility:41.34 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05