EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

26 Dec 2025
LAST:

0.7740

CHANGE:
 0.00		OPEN:
0.7740		HIGH:
0.7740		ASK:
0.0000		VOLUME:
815
CHG(%):
0.00		PREV:
0.7740		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.77400.77400.77400.7740815
25 Dec 250.77400.77400.77400.7740815
24 Dec 250.77400.77400.77400.7740815
23 Dec 250.76200.76200.76000.76003.7K
22 Dec 250.76200.76200.76000.76003.7K
19 Dec 250.76600.76600.76600.7660100
18 Dec 250.75200.75200.75200.7520582
17 Dec 250.78800.78800.78800.7880100
16 Dec 250.77600.78000.77600.7800100
15 Dec 250.78800.79200.78400.7840252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.7%
MA10:0.770.4%
MA20:0.792.6%
MA50:0.8510.0%
MA100:0.8914.8%
MA200:0.9320.4%
STO9:61.11
STO14:25.00
RSI14:33.87 
WPR14:-67.65
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.770.0%
Week Low:0.761.8%
Month High:0.8611.1%
Month Low:0.7520.4%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05