LSE, 0N9W End of Day and Historical Share Prices [NETGEM NPV]

02 Oct 2025

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9240	ASK: 0.0000	VOLUME: 658
LAST: 0.9220	CHG(%): 0.44	PREV: 0.9180	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.9200	0.9240	0.9100	0.9220	658
01 Oct 25	0.9180	0.9180	0.9180	0.9180	100
30 Sep 25	0.9200	0.9200	0.9160	0.9160	100
29 Sep 25	0.9080	0.9080	0.9000	0.9080	100
26 Sep 25	0.9140	0.9140	0.9080	0.9120	232
25 Sep 25	0.9140	0.9140	0.8900	0.8900	100
24 Sep 25	0.8960	0.9140	0.8940	0.9140	261
23 Sep 25	0.9000	0.9000	0.8920	0.8960	165
22 Sep 25	0.9200	0.9200	0.8940	0.9080	163
19 Sep 25	0.9200	0.9200	0.9200	0.9200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220