0N9WNETGEM NPV10/04/2024
LAST:

 1.0000		CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2
CHANGE(%):
5.26		PREV:
0.9500		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.00001.00001.00001.000020
10/03/240.95000.95000.95000.950020
09/27/240.93000.93000.92800.9280530
09/26/240.90000.90000.90000.9000180
09/25/240.88600.91000.88600.9100240
09/19/240.89000.89000.89000.890030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82