EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

27 Jul 2026
LAST:

0.8220

CHANGE:
 0.00		OPEN:
0.8220		HIGH:
0.8220		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.8220		LOW:
0.8220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.82200.82200.82200.8220100
24 Jul 260.81800.82200.81800.8220100
23 Jul 260.80600.80600.80600.8060100
22 Jul 260.82000.82000.82000.8200100
21 Jul 260.81200.81200.81200.8120100
20 Jul 260.85400.85400.78400.7840100
17 Jul 260.86000.86000.86000.8600100
16 Jul 260.87800.87800.86200.870077
15 Jul 260.87800.87800.86200.8700100
14 Jul 260.86200.86200.86200.862011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.820.7%
MA10:0.831.3%
MA20:0.864.6%
MA50:0.841.9%
MA100:0.793.5%
MA200:0.803.2%
STO9:40.43
STO14:37.25
RSI14:33.81 
WPR14:-62.75
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.853.9%
Week Low:0.784.8%
Month High:0.9312.9%
Month Low:0.783.2%
Year High:0.9920.4%
Year Low:0.6134.8%
Volatility:13.87 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05