EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

26 Nov 2025
LAST:

0.8580

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.8580		LOW:
0.8580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.86000.86000.85800.8580100
25 Nov 250.85800.85800.85400.8580590
24 Nov 250.85800.85800.85400.8580588
21 Nov 250.86400.86400.86400.8640100
20 Nov 250.87200.87200.87200.872051
19 Nov 250.87200.87200.87200.872051
18 Nov 250.87200.87200.87200.8720100
17 Nov 250.87200.87200.87200.8720100
14 Nov 250.89800.89800.87200.872098
13 Nov 250.89800.89800.87200.872098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.871.0%
MA20:0.882.7%
MA50:0.905.2%
MA100:0.938.0%
MA200:0.9611.3%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.871.6%
Week Low:0.850.5%
Month High:0.927.2%
Month Low:0.8511.3%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05