EODData

LSE, 0N9W: Netgem Ord Shs

27 Oct 2026
LAST:

0.9640

CHANGE:
 0.01
OPEN:
0.9680
HIGH:
0.9680
ASK:
0.0000
VOLUME:
100
CHG(%):
1.05
PREV:
0.9540
LOW:
0.9640
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.96800.96800.96400.9640100
26 Oct 260.95400.95400.94600.9540275
23 Oct 260.94000.94000.91600.92401.1K
22 Oct 260.98000.98000.97000.9700122
21 Oct 260.98000.98000.98000.9800100
20 Oct 260.96600.97200.96600.97200
19 Oct 260.96600.97200.96600.9720100
16 Oct 260.93200.96200.93200.9620748
15 Oct 261.01501.01500.94200.9420100
14 Oct 261.03501.03501.02001.0200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.960.6%
MA10:0.970.2%
MA20:0.992.8%
MA50:0.952.0%
MA100:0.907.6%
MA200:0.8217.0%
STO9:43.96
STO14:36.04
RSI14:38.99 
WPR14:-62.26
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.981.7%
Week Low:0.925.2%
Month High:1.047.9%
Month Low:0.9217.0%
Year High:1.0812.0%
Year Low:0.6158.0%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05