EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes Ord Shs

25 Aug 2026
LAST:

20.30

CHANGE:
 0.15		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.73		PREV:
20.45		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2620.4520.4520.3020.30100
24 Aug 2620.2520.4520.2520.45100
21 Aug 2620.4520.4520.0520.05100
20 Aug 2620.3520.6020.3520.60100
19 Aug 2620.5520.5520.5520.551
18 Aug 2620.5020.5020.5020.50100
17 Aug 2621.0521.1020.8520.851
14 Aug 2620.8520.9020.8520.90100
13 Aug 2620.8520.8520.7020.75100
12 Aug 2620.6020.6520.6020.654.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.390.4%
MA10:20.561.3%
MA20:20.541.2%
MA50:21.365.2%
MA100:22.189.2%
MA200:23.6916.7%
STO9:23.81
STO14:22.73
RSI14:39.62 
WPR14:-77.27
MTM14:-0.65
ROC14:-0.03 
ATR:0.24 
Week High:20.601.5%
Week Low:20.051.2%
Month High:21.505.9%
Month Low:18.7416.7%
Year High:29.0042.9%
Year Low:18.748.3%
Volatility:27.25 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35