0N7NCOMPAGNIE DES ALPES NPV07/18/2025
LAST:

 20.65		CHANGE:
 0.00		OPEN:
20.30		HIGH:
20.65		ASK:
0.00		VOLUME:
1,699
CHANGE(%):
0.00		PREV:
20.65		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.3020.6520.3020.651,6990
07/17/2521.0021.0020.6520.652,1180
07/16/2520.8020.8020.8020.801000
07/15/2520.7020.9020.5520.901000
07/14/2520.2520.7020.2520.703330
07/11/2521.0021.0020.8020.851000
07/10/2521.1021.1021.0521.051,3100
07/09/2521.0021.2521.0021.2500
07/08/2521.5021.5021.1021.101500
07/07/2520.6020.7520.5520.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29