EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

14 Nov 2025
LAST:

19.78

CHANGE:
 0.27		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
20.05		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.7819.7819.7819.780
13 Nov 2520.1520.3020.0520.052.5K
12 Nov 2520.1020.1020.1020.10100
11 Nov 2520.0020.0519.9620.05299
10 Nov 2520.0020.0020.0020.000
07 Nov 2519.6819.8619.6819.86250
06 Nov 2519.8819.8819.6219.62100
05 Nov 2519.5820.1519.5820.15440
04 Nov 2519.6219.6219.6019.60100
03 Nov 2520.0020.0520.0020.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.001.1%
MA10:19.930.7%
MA20:20.362.9%
MA50:20.815.2%
MA100:21.327.8%
MA200:19.083.7%
STO9:25.71
STO14:7.50 
RSI14:29.28 
WPR14:-89.41 
MTM14:-1.52
ROC14:-0.07 
ATR:0.38 
Week High:20.302.6%
Week Low:19.680.5%
Month High:22.3513.0%
Month Low:19.583.7%
Year High:23.6019.3%
Year Low:13.5446.1%
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35
18 Mar 2013$0.70