0N7NCOMPAGNIE DES ALPES NPV07/10/2025
LAST:

 21.05
CHANGE:
 0.20
OPEN:
21.10
HIGH:
21.10
ASK:
0.00
VOLUME:
1,310
CHANGE(%):
0.94
PREV:
21.25
LOW:
21.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.1021.1021.0521.051,3100
07/09/2521.0021.2521.0021.2500
07/08/2521.5021.5021.1021.101500
07/07/2520.6020.7520.5520.701000
07/04/2520.8020.8020.6520.651,0100
07/03/2520.5020.6020.5020.6010
07/02/2520.3020.3520.1520.301000
07/01/2520.7520.7520.3020.301000
06/30/2520.2020.4520.2020.452500
06/27/2520.0020.2520.0020.108070
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57