EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes Ord Shs

24 Jul 2026
LAST:

21.10

CHANGE:
 0.30		OPEN:
20.70		HIGH:
21.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
20.80		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.7021.1020.7021.101
23 Jul 2620.8020.8020.8020.801
22 Jul 2620.7521.0020.7021.00100
21 Jul 2621.0521.0520.5020.50100
20 Jul 2621.9521.9520.8520.8510.6K
17 Jul 2622.0522.0522.0522.050
16 Jul 2622.2522.2521.9321.93357
15 Jul 2622.4022.4022.4022.401
14 Jul 2622.1022.1022.1022.100
13 Jul 2621.8521.8521.8021.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.851.2%
MA10:21.451.7%
MA20:21.773.2%
MA50:22.054.5%
MA100:23.149.7%
MA200:23.6512.1%
STO9:31.58
STO14:31.58
RSI14:35.13 
WPR14:-68.42
MTM14:-0.90
ROC14:-0.04 
ATR:0.39 
Week High:22.054.5%
Week Low:20.502.9%
Month High:22.657.3%
Month Low:20.5012.1%
Year High:29.0037.4%
Year Low:19.548.0%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35