EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes Ord Shs

28 Apr 2026
LAST:

24.40

CHANGE:
 0.10		OPEN:
24.30		HIGH:
24.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
24.50		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2624.3024.4024.2524.40100
27 Apr 2624.6524.7024.5024.502.6K
24 Apr 2624.6024.7024.5024.603
23 Apr 2624.8524.8524.8024.850
22 Apr 2625.0025.0024.9024.901
21 Apr 2625.3525.4025.2525.250
20 Apr 2625.5025.5525.4525.45100
17 Apr 2625.3525.4525.3025.45938
16 Apr 2625.3025.4525.3025.4017
15 Apr 2625.3025.4525.3025.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.651.0%
MA10:25.022.5%
MA20:24.972.3%
MA50:25.775.6%
MA100:25.655.1%
MA200:23.573.5%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.21 
Week High:25.404.1%
Week Low:24.250.6%
Month High:25.554.7%
Month Low:23.353.5%
Year High:29.0018.9%
Year Low:16.5847.2%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35