EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

30 Jun 2026
LAST:

22.30

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
22.30		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2622.6022.6022.3022.301
29 Jun 2622.6022.6022.3022.30100
26 Jun 2622.3522.4022.3022.30100
25 Jun 2622.4522.4522.4522.45980
24 Jun 2622.4522.4522.4522.450
23 Jun 2622.4522.4522.4522.451
22 Jun 2622.4522.5022.2022.4010.4K
19 Jun 2622.4022.4022.3022.30129
18 Jun 2622.3022.5022.2522.25100
17 Jun 2622.3022.3022.3022.30151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.360.3%
MA10:22.350.2%
MA20:22.360.3%
MA50:22.410.5%
MA100:24.228.6%
MA200:23.595.8%
STO9:14.29 
STO14:4.55 
RSI14:55.81
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.01 
ATR:0.26 
Week High:22.601.3%
Week Low:22.300.0%
Month High:23.354.7%
Month Low:21.805.8%
Year High:29.0030.0%
Year Low:19.5414.1%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35