EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie des Alpes SA

28 Jan 2026
LAST:

26.00

CHANGE:
 0.30		OPEN:
26.00		HIGH:
26.40		ASK:
0.00		VOLUME:
13.5K
CHG(%):
1.17		PREV:
25.70		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2626.0026.4025.6026.0013.5K
27 Jan 2625.4525.7025.3525.70100
26 Jan 2625.1025.3525.1025.25100
23 Jan 2625.4525.4525.2025.20100
22 Jan 2625.2025.4525.2025.351
21 Jan 2625.0525.3024.9025.30100
20 Jan 2625.1025.2525.1025.25137
19 Jan 2624.9025.1524.9025.10100
16 Jan 2624.8024.9024.8024.800
15 Jan 2625.1025.1024.8025.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.502.0%
MA10:25.302.8%
MA20:25.262.9%
MA50:24.217.4%
MA100:22.4815.6%
MA200:21.2322.4%
STO9:75.00
STO14:75.00
RSI14:59.62
MTM14:0.60
ROC14:0.02 
ATR:0.35 
Week High:26.401.5%
Week Low:24.904.4%
Month High:26.401.5%
Month Low:24.5022.4%
Year High:26.401.5%
Year Low:13.5492.0%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35
18 Mar 2013$0.70