0MPHDEUTSCHE TELEKOM AG NPV(REGD)07/04/2025
LAST:

 30.87		CHANGE:
 0.20		OPEN:
31.06		HIGH:
31.17		ASK:
28.34		VOLUME:
1,512,279
CHANGE(%):
0.63		PREV:
31.07		LOW:
30.72		BID:
27.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.0631.1730.7230.871,512,2790
07/03/2531.0731.1030.7131.075,615,4910
07/02/2531.0931.2630.9731.064,838,1710
07/01/2531.2131.2530.8431.223,805,8350
06/30/2531.2531.2530.8431.001,235,1290
06/27/2531.0031.1730.8431.011,585,9900
06/26/2531.0031.1030.5730.772,359,1580
06/25/2531.6631.7330.7530.981,549,4790
06/24/2531.4331.8231.2331.732,457,1130
06/23/2530.3731.0530.3431.017,499,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63