0MPHDEUTSCHE TELEKOM AG NPV(REGD)07/18/2025
LAST:

 30.34		CHANGE:
 0.32		OPEN:
30.79		HIGH:
30.86		ASK:
28.34		VOLUME:
3,060,613
CHANGE(%):
1.03		PREV:
30.65		LOW:
30.28		BID:
27.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.7930.8630.2830.343,060,6130
07/17/2530.2930.6630.2830.652,142,1990
07/16/2530.1530.7130.1230.451,585,8870
07/15/2530.6430.6430.2030.261,154,2780
07/14/2530.3330.5830.2030.521,426,2510
07/11/2530.5830.6030.3530.47581,5700
07/10/2531.1231.2029.9830.471,845,8140
07/09/2531.0631.1630.9030.992,540,9950
07/08/2531.0031.1230.7931.022,294,6110
07/07/2530.9631.0430.7530.942,428,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29