EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUS: G5 Entertainment AB

20 Mar 2026
LAST:

50.90

CHANGE:
 1.60		OPEN:
51.25		HIGH:
51.30		ASK:
0.00		VOLUME:
622
CHG(%):
3.05		PREV:
52.50		LOW:
50.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2651.2551.3050.9050.90622
19 Mar 2652.5052.5052.5052.50100
18 Mar 2653.3053.3053.3053.3033
17 Mar 2654.6054.6053.3053.30475
16 Mar 2654.6054.6053.3053.30475
13 Mar 2654.6054.6054.6054.60257
12 Mar 2653.7553.7553.7553.75100
11 Mar 2653.3053.3053.3053.30100
10 Mar 2650.6050.6050.6050.601.0K
09 Mar 2650.6050.6050.6050.601.0K

PROFILE

Name:G5 Entertainment AB
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.78 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:22.96 
DivYield:0.09 
Div/Share:8.00 
Revenue:999.83M 
EBITDA:61.1M 
Shares:8.98M 
Market Cap:457.28M 

TECHNICAL INDICATORS

MA5:52.663.5%
MA10:52.623.4%
MA20:51.902.0%
MA50:72.0441.5%
MA100:80.7458.6%
MA200:89.9776.8%
STO9:7.50 
STO14:9.76 
RSI14:52.38
WPR14:-90.24 
MTM14:0.40
ROC14:0.01 
ATR:0.76 
Week High:54.607.3%
Week Low:50.900.0%
Month High:55.909.8%
Month Low:50.2076.8%
Year High:134.00163.3%
Year Low:50.201.4%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$8.00
13 Jun 2024$8.00
15 Jun 2023$8.00
16 Jun 2022$7.00
16 Jun 2021$6.25
09 Jun 2020$2.50
09 May 2019$2.50
08 May 2018$2.50
15 May 2017$0.75