EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUS: G5 Entertainment AB (Publ)

13 Oct 2025
LAST:

93.60

CHANGE:
 1.20		OPEN:
93.80		HIGH:
93.80		ASK:
0.00		VOLUME:
472
CHG(%):
1.27		PREV:
94.80		LOW:
93.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2593.8093.8093.6093.60472
10 Oct 2593.2094.8093.2094.80302
09 Oct 2593.2094.8093.2094.80300
08 Oct 2591.2091.2091.2091.20100
07 Oct 2594.9094.9093.7093.70507
06 Oct 2593.1093.1093.1093.10100
03 Oct 2592.4092.5092.3592.35193
02 Oct 2592.3592.5092.3592.35193
01 Oct 2592.1092.1092.1092.10100
30 Sep 2591.4091.4091.4091.40206

COMPANY PROFILE

Name:G5 Entertainment AB (Publ)
About:G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. The company's primary portfolio of games includes Hidden City, Sherlock, Jewels of Rome, Jewels of the Wild West, Jewels of Egypt, The Secret Society, Mahjong Journey, Sheriff of Mahjong, Pyramid of Mahjong, and Emperor of Mahjong. It distributes games through Apple App Store, Google Play, Amazon Appstore, Microsoft Windows Store, Mac App Store, and the G5 store, as well as other proprietary store. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.g5.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
EPS Ratio:22.96 
DivYield:0.09 
Div/Share:8.00 
Price to Book:1.52 
Price to Sales:0.80 
EBITDA:96.62M 
Shares:8.98M 
Market Cap:840.89M 

TECHNICAL INDICATORS

MA5:93.620.0%
MA10:92.940.7%
MA20:92.840.8%
MA50:93.520.1%
MA100:102.9210.0%
MA200:112.7620.5%
STO9:64.86
STO14:64.86
RSI14:48.36
WPR14:-33.33
MTM14:0.80
ROC14:0.01 
ATR:1.29 
Week High:94.901.4%
Week Low:91.202.6%
Month High:94.901.4%
Month Low:88.8020.5%
Year High:145.6055.6%
Year Low:86.608.1%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$8.00
13 Jun 2024$8.00
15 Jun 2023$8.00
16 Jun 2022$7.00
16 Jun 2021$6.25
09 Jun 2020$2.50
09 May 2019$2.50
08 May 2018$2.50
15 May 2017$0.75