EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3H: Pexip Holding Ord Shs

12 Oct 2026
LAST:

78.40

CHANGE:
 1.60		OPEN:
77.10		HIGH:
78.40		ASK:
0.00		VOLUME:
5.0K
CHG(%):
2.08		PREV:
76.80		LOW:
77.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2677.1078.4077.1078.405.0K
09 Oct 2676.5076.8076.1576.805.8K
08 Oct 2674.2076.2074.2076.0012.9K
07 Oct 2675.2075.6074.2074.201.3K
06 Oct 2676.3576.4575.7075.704.0K
05 Oct 2677.4077.4076.0076.40829
02 Oct 2676.5078.1076.5077.40815
01 Oct 2675.5076.4075.5076.001.2K
30 Sep 2674.1574.2073.2074.2020.1K
29 Sep 2674.9074.9074.6074.602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.222.9%
MA10:75.973.2%
MA20:75.024.5%
MA50:76.452.6%
MA100:77.631.0%
MA200:73.386.8%
STO9:100.00 
STO14:100.00 
RSI14:61.24 
MTM14:2.80
ROC14:0.04 
ATR:1.52 
Week High:78.400.0%
Week Low:74.205.7%
Month High:78.400.0%
Month Low:72.206.8%
Year High:85.258.7%
Year Low:55.2042.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50