EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3H: Pexip Holding Ord Shs

25 Aug 2026
LAST:

78.52

CHANGE:
 0.23		OPEN:
77.50		HIGH:
79.00		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.30		PREV:
78.29		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2677.5079.0077.5078.523.6K
24 Aug 2679.1079.1078.2978.291.1K
21 Aug 2678.3078.8078.3078.80407
20 Aug 2676.7376.9376.7076.93710
19 Aug 2677.3077.3076.3076.69872
18 Aug 2678.4078.9078.2078.252.2K
17 Aug 2680.0880.0880.0880.08842
14 Aug 2682.1083.1080.8080.8017.7K
13 Aug 2680.2080.7077.8079.6025.9K
12 Aug 2683.1083.1080.3081.647.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.840.9%
MA10:78.960.6%
MA20:80.031.9%
MA50:79.741.6%
MA100:76.702.4%
MA200:72.458.4%
STO9:28.50
STO14:24.99
RSI14:45.08
WPR14:-72.14
MTM14:-1.55
ROC14:-0.02 
ATR:1.76 
Week High:79.100.7%
Week Low:76.302.9%
Month High:84.007.0%
Month Low:76.308.4%
Year High:85.258.6%
Year Low:55.2042.2%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50