EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HMG: Beazer Homes Usa INC

20 Mar 2026
LAST:

18.81

CHANGE:
 0.62		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
13
CHG(%):
3.19		PREV:
19.43		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2619.0819.0818.8118.8113
19 Mar 2619.5619.5619.4319.430
18 Mar 2620.5420.5420.5420.542
17 Mar 2620.5420.5420.5420.542
16 Mar 2620.5420.5420.5420.54100
13 Mar 2621.5321.5321.2221.53343
12 Mar 2621.5321.5321.2221.530
11 Mar 2622.0722.4722.0722.212
10 Mar 2622.0722.4722.0722.21100
09 Mar 2622.0022.0022.0022.000

PROFILE

Name:Beazer Homes Usa INC
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Price to Sales:0.22 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:5.37 
Revenue:2.372B 
EBITDA:68.73M 
Shares:32.45M 
Market Cap:610.3M 

TECHNICAL INDICATORS

MA5:19.976.2%
MA10:20.9311.3%
MA20:22.9722.1%
MA50:24.1128.2%
MA100:22.8521.5%
MA200:23.2523.6%
RSI14:3.60 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.21 
ATR:0.56 
Week High:21.5314.5%
Week Low:18.810.0%
Month High:27.5046.2%
Month Low:18.8123.6%
Year High:28.1749.8%
Year Low:17.915.0%
Volatility:17.31