EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HMG: Beazer Homes Usa INC

13 Oct 2026
LAST:

33.44

CHANGE:
 0.00		OPEN:
33.42		HIGH:
33.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.44		LOW:
33.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2633.4233.4533.4233.440
12 Oct 2633.4233.4533.4233.440
09 Oct 2633.4333.4333.4333.430
08 Oct 2633.4233.4233.4233.42100
07 Oct 2633.4233.4233.4233.420
06 Oct 2633.4233.4233.4233.420
05 Oct 2633.4233.4233.4233.42100
02 Oct 2633.4133.4133.4133.410
01 Oct 2633.3833.3833.3833.38100
30 Sep 2633.3633.3633.3633.36300

PROFILE

Name:Beazer Homes Usa INC
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Sales:0.22 
Price to Book:0.77 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:5.37 
Revenue:2.082B 
Shares:32.45M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:33.430.0%
MA10:33.410.1%
MA20:33.390.2%
MA50:33.300.4%
MA100:31.296.9%
MA200:27.0023.8%
STO9:85.71 
STO14:90.00 
RSI14:73.53 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:33.450.0%
Week Low:33.420.1%
Month High:33.450.0%
Month Low:33.2523.8%
Year High:34.894.3%
Year Low:18.0385.5%
Volatility:1.09