EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HMG: Beazer Homes Usa INC

13 Oct 2025
LAST:

21.98

CHANGE:
 0.40		OPEN:
21.94		HIGH:
21.98		ASK:
0.00		VOLUME:
100
CHG(%):
1.79		PREV:
22.38		LOW:
21.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.9421.9821.9421.98100
10 Oct 2522.6622.6622.3822.3810
09 Oct 2522.3822.6622.3822.38100
08 Oct 2523.0223.0223.0223.023.2K
07 Oct 2523.1423.1423.1123.113K
06 Oct 2524.9724.9724.9724.97520
03 Oct 2525.2325.2325.2325.23400
02 Oct 2524.0824.3624.0824.363
01 Oct 2524.0824.3624.0824.363
30 Sep 2524.0824.3624.0824.363

COMPANY PROFILE

Name:Beazer Homes Usa INC
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
EPS Ratio:5.37 
Price to Book:0.55 
Price to Sales:0.27 
EBITDA:101.15M 
Shares:32.45M 
Market Cap:713.15M 

TECHNICAL INDICATORS

MA5:22.572.7%
MA10:23.617.4%
MA20:24.2710.4%
MA50:24.6812.3%
MA100:23.517.0%
MA200:24.6612.2%
RSI14:30.91 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.11 
ATR:0.53 
Week High:24.9713.6%
Week Low:21.940.2%
Month High:26.5921.0%
Month Low:21.9412.2%
Year High:38.1773.6%
Year Low:17.9122.7%
Volatility:16.17