EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCV: Taiwan Semiconductor Manufacturing ADR R

21 Aug 2026
LAST:

419.1

CHANGE:
 5.09		OPEN:
420.0		HIGH:
425.3		ASK:
0.0		VOLUME:
11.3K
CHG(%):
1.23		PREV:
414.0		LOW:
416.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26420.0425.3416.7419.111.3K
20 Aug 26415.6418.0407.0414.013.7K
19 Aug 26413.0419.8407.8414.066.5K
18 Aug 26423.7424.8410.6412.026.2K
17 Aug 26429.5435.8426.8429.075.1K
14 Aug 26429.6431.0424.0425.711.6K
13 Aug 26429.5436.1426.7433.072.1K
12 Aug 26424.1433.4423.8431.044.3K
11 Aug 26420.2424.9418.8423.091.8K
10 Aug 26422.5425.9416.0423.027.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:50.67 
PEG Ratio:0.88 
Price to Sales:0.70 
Price to Book:19.70 
Profit Margin:0.43 
Operating Margin:0.48 
Return on Assets:0.14 
Return on Equity:0.34 
EPS Ratio:4.28 
Revenue:72.155B 
EBITDA:79.738B 
Shares:25.93B 
Market Cap:10,867.171B 

TECHNICAL INDICATORS

MA5:417.620.4%
MA10:422.380.8%
MA20:412.741.5%
MA50:425.781.6%
MA100:411.811.8%
MA200:368.9813.6%
STO9:29.41
STO14:29.41
RSI14:59.70
WPR14:-66.24
MTM14:3.09
ROC14:0.01 
ATR:11.56 
Week High:435.764.0%
Week Low:407.003.0%
Month High:436.114.1%
Month Low:373.8013.6%
Year High:478.5014.2%
Year Low:208.64100.9%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.82
12 Jun 2025$0.78
18 Mar 2025$0.68
12 Dec 2024$0.61
12 Sep 2024$0.62
13 Jun 2024$0.54
18 Mar 2024$0.55
14 Dec 2023$0.48
14 Sep 2023$0.47
15 Jun 2023$0.44