EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCV: Taiwan Semiconductor Manufacturing

03 Dec 2025
LAST:

292.0

CHANGE:
 2.00		OPEN:
293.0		HIGH:
296.6		ASK:
0.0		VOLUME:
10.5K
CHG(%):
0.68		PREV:
294.0		LOW:
286.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25293.0296.6286.2292.010.5K
02 Dec 25288.9294.3288.4294.011.3K
01 Dec 25286.5290.9285.8286.09.3K
28 Nov 25292.8292.8289.0291.58.7K
27 Nov 25290.0290.0290.0290.0327
26 Nov 25286.9292.5285.4290.017.5K
25 Nov 25283.9284.7273.1277.012.3K
24 Nov 25274.0284.5272.0280.040.4K
21 Nov 25271.2278.3267.0270.418.2K
20 Nov 25291.0292.8278.5292.012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.65 
Forward P/E:50.67 
PEG Ratio:0.88 
Price to Sales:0.70 
Price to Book:3.92 
Profit Margin:0.43 
Operating Margin:0.48 
Return on Assets:0.14 
Return on Equity:0.34 
EPS Ratio:4.28 
Revenue:72.155B 
EBITDA:79.738B 
Shares:25.93B 
Market Cap:7,571.677B 

TECHNICAL INDICATORS

MA5:290.700.4%
MA10:286.292.0%
MA20:285.702.2%
MA50:290.910.4%
MA100:267.489.2%
MA200:227.8228.2%
STO9:82.38 
STO14:82.38 
RSI14:54.63
WPR14:-8.46 
MTM14:8.03
ROC14:0.03 
ATR:10.69 
Week High:296.631.6%
Week Low:285.352.3%
Month High:308.205.5%
Month Low:266.9728.2%
Year High:313.567.4%
Year Low:130.59123.6%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.82
12 Jun 2025$0.78
18 Mar 2025$0.68
12 Dec 2024$0.61
12 Sep 2024$0.62
13 Jun 2024$0.54
18 Mar 2024$0.55
14 Dec 2023$0.48
14 Sep 2023$0.47
15 Jun 2023$0.44