EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCV: Taiwan Semiconductor Manufacturing

13 Oct 2025
LAST:

303.2

CHANGE:
 12.16		OPEN:
284.0		HIGH:
304.0		ASK:
0.0		VOLUME:
48.8K
CHG(%):
4.21		PREV:
288.8		LOW:
292.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25284.0304.0292.3303.248.8K
10 Oct 25301.7302.0282.8288.828.7K
09 Oct 25306.3306.6297.4301.066K
08 Oct 25295.3306.3292.4301.038.8K
07 Oct 25307.3308.4293.5298.066K
06 Oct 25295.4307.2294.0306.226.1K
03 Oct 25293.0296.0290.7294.334.5K
02 Oct 25291.1296.9287.2288.016K
01 Oct 25277.9290.4276.6284.036.6K
30 Sep 25273.6278.2273.0273.013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.45 
EPS Ratio:4.28 
Price to Book:0.50 
Shares:25.93B 
Market Cap:7,861.576B 

TECHNICAL INDICATORS

MA5:299.001.4%
MA10:291.134.1%
MA20:280.448.1%
MA50:255.5518.6%
MA100:237.9227.4%
MA200:211.5843.3%
STO9:44.70
STO14:45.60
RSI14:61.18 
WPR14:-51.30
MTM14:2.84
ROC14:0.01 
ATR:15.29 
Week High:308.441.7%
Week Low:282.827.2%
Month High:308.441.7%
Month Low:208.6443.3%
Year High:308.441.7%
Year Low:130.59132.2%
Volatility:20.62