EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCV: Taiwan Semiconductor Manufacturing ADR R

22 May 2026
LAST:

406.6

CHANGE:
 2.60		OPEN:
409.2		HIGH:
411.0		ASK:
0.0		VOLUME:
6.3K
CHG(%):
0.64		PREV:
404.0		LOW:
404.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26409.2411.0404.7406.66.3K
21 May 26401.4411.5397.8404.028.2K
20 May 26395.1403.8394.0402.025.9K
19 May 26393.6398.9385.1389.026.5K
18 May 26402.6410.8392.0395.028.5K
15 May 26410.2411.0401.2406.810.7K
14 May 26405.0421.8402.1414.035.6K
13 May 26400.0404.7391.0391.030.7K
12 May 26399.4402.4386.2391.034.7K
11 May 26406.4408.0398.6405.138.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:50.67 
PEG Ratio:0.88 
Price to Sales:0.70 
Price to Book:21.47 
Profit Margin:0.43 
Operating Margin:0.48 
Return on Assets:0.14 
Return on Equity:0.34 
EPS Ratio:4.28 
Revenue:72.155B 
EBITDA:79.738B 
Shares:25.93B 
Market Cap:10,543.301B 

TECHNICAL INDICATORS

MA5:399.321.8%
MA10:400.461.5%
MA20:401.291.3%
MA50:371.599.4%
MA100:359.3213.2%
MA200:319.6327.2%
STO9:53.66
STO14:51.28
RSI14:54.38
WPR14:-34.81
MTM14:9.60
ROC14:0.02 
ATR:16.39 
Week High:411.491.2%
Week Low:385.055.6%
Month High:423.324.1%
Month Low:369.8027.2%
Year High:423.324.1%
Year Low:185.35119.4%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.82
12 Jun 2025$0.78
18 Mar 2025$0.68
12 Dec 2024$0.61
12 Sep 2024$0.62
13 Jun 2024$0.54
18 Mar 2024$0.55
14 Dec 2023$0.48
14 Sep 2023$0.47
15 Jun 2023$0.44