LSE, 0R3T End of Day and Historical Share Prices []

20 Aug 2025

LAST: 32.00	CHANGE: 0.18	OPEN: 31.99	HIGH: 32.03	ASK: 29.17	VOLUME: 770K
LAST: 32.00	CHG(%): 0.54	PREV: 32.18	LOW: 31.59	BID: 26.40

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	31.99	32.03	31.59	32.00	770K
19 Aug 25	32.16	32.30	32.02	32.18	310.1K
18 Aug 25	32.18	32.20	31.86	32.18	206.4K
15 Aug 25	32.29	32.65	32.11	32.17	2.31M
14 Aug 25	31.83	32.08	31.15	31.81	473.1K
13 Aug 25	31.88	31.91	31.68	31.76	4.18M
12 Aug 25	31.68	32.02	31.46	31.68	2.74M
11 Aug 25	31.96	32.11	31.75	31.95	405.1K
08 Aug 25	31.52	31.96	31.49	31.55	976.5K
07 Aug 25	30.89	31.72	30.65	30.91	2.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.65 - 38.50

32.00