EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM9: EMS-Chemie Holding AG

19 Dec 2025
LAST:

553.0

CHANGE:
 5.00		OPEN:
550.0		HIGH:
555.5		ASK:
699.0		VOLUME:
3.6K
CHG(%):
0.91		PREV:
548.0		LOW:
550.0		BID:
665.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25550.0555.5550.0553.03.6K
18 Dec 25549.5556.0548.0548.01.4K
17 Dec 25547.0550.3544.5550.32.6K
16 Dec 25554.0558.5552.0553.82.1K
15 Dec 25551.0556.5549.3555.81.3K
12 Dec 25540.3550.0540.0548.9802
11 Dec 25540.0542.0533.5539.32.0K
10 Dec 25534.0538.0531.0535.92.2K
09 Dec 25535.0537.7534.0535.31.5K
08 Dec 25534.8537.3534.3537.33.3K

PROFILE

Name:EMS-Chemie Holding AG
About:EMS-CHEMIE HOLDING AG engages in the polymers and specialty chemicals businesses in the Americas, Europe, Asia, and internationally. It is involved in the manufacturing and supply of high-performance polyamide granulate, as well as develops, produces, and sells fibers, fusible adhesives, and adhesive yarns for technical and textile applications, powder coatings, and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. EMS-CHEMIE HOLDING AG was founded in 1936 and is based in Domat/Ems, Switzerland.
Address:Via Innovativa 1, Domat/Ems, Switzerland, 7013
Website:https://www.ems-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Price to Sales:5.49 
Price to Book:6.22 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:23.53 
DivYield:0.02 
Div/Share:13.95 
Revenue:2.374B 
EBITDA:603.53M 
Shares:23.39M 
Market Cap:12.934B 

TECHNICAL INDICATORS

MA5:552.150.2%
MA10:545.731.3%
MA20:546.641.2%
MA50:551.160.3%
MA100:576.044.2%
MA200:593.437.3%
STO9:76.34
STO14:76.34
RSI14:54.92
WPR14:-13.41 
MTM14:2.25
ROC14:0.00 
ATR:8.11 
Week High:558.501.0%
Week Low:540.002.4%
Month High:558.501.0%
Month Low:531.007.3%
Year High:684.0023.7%
Year Low:530.004.3%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$17.25
13 Aug 2024$16.00
15 Aug 2023$20.00
16 Aug 2022$21.00
10 Aug 2021$17.00
11 Aug 2020$20.00
13 Aug 2019$19.75
14 Aug 2018$18.50
15 Aug 2017$17.00
16 Aug 2016$15.00