EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM9: Ems Chemie Holding AG

14 Oct 2025
LAST:

561.5

CHANGE:
 5.25		OPEN:
555.5		HIGH:
563.0		ASK:
699.0		VOLUME:
4K
CHG(%):
0.94		PREV:
556.3		LOW:
553.0		BID:
665.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25555.5563.0553.0561.54K
13 Oct 25562.5562.5550.0556.34.1K
10 Oct 25560.0563.5555.9559.0243
09 Oct 25567.5567.5557.5560.04.1K
08 Oct 25566.5567.0562.9567.012.6K
07 Oct 25573.5575.0568.5572.811.1K
06 Oct 25573.0576.0567.0570.62.2K
03 Oct 25574.5575.5570.0573.03.5K
02 Oct 25571.5575.3567.0575.329.1K
01 Oct 25561.0565.5561.0561.02.6K

COMPANY PROFILE

Name:Ems Chemie Holding AG
About:EMS-CHEMIE HOLDING AG engages in the polymers and specialty chemicals businesses in the Americas, Europe, Asia, and internationally. It is involved in the manufacturing and supply of high-performance polyamide granulate, as well as develops, produces, and sells fibers, fusible adhesives, and adhesive yarns for technical and textile applications, powder coatings, and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. EMS-CHEMIE HOLDING AG was founded in 1936 and is based in Domat/Ems, Switzerland.
Address:Via Innovativa 1, Domat/Ems, Switzerland, 7013
Website:https://www.ems-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.03 
EPS Ratio:23.53 
DivYield:0.02 
Div/Share:13.95 
Price to Book:8.24 
Price to Sales:8.44 
EBITDA:591.9M 
Shares:23.39M 
Market Cap:13.133B 

TECHNICAL INDICATORS

MA5:560.750.1%
MA10:565.640.7%
MA20:568.601.3%
MA50:597.716.4%
MA100:609.218.5%
MA200:614.979.5%
STO9:26.58
STO14:26.58
RSI14:39.59 
WPR14:-72.37
MTM14:-6.50
ROC14:-0.01 
ATR:8.57 
Week High:575.002.4%
Week Low:550.002.1%
Month High:603.007.4%
Month Low:550.009.5%
Year High:694.5023.7%
Year Low:538.004.4%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.14
13 Aug 2024$0.03
15 Aug 2023$0.16
16 Aug 2022$0.17
10 Aug 2021$0.13
11 Aug 2020$0.16
13 Aug 2019$0.16
14 Aug 2018$0.04
15 Aug 2017$0.13
16 Aug 2016$0.11