EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQ0: Vipshop Holdings Spon Ads Rep Cdi

16 Jul 2026
LAST:

14.83

CHANGE:
 0.56		OPEN:
14.51		HIGH:
14.84		ASK:
0.00		VOLUME:
776
CHG(%):
3.92		PREV:
14.27		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.5114.8414.5114.83776
15 Jul 2614.1514.4113.9514.27658
14 Jul 2614.3314.3313.7413.86432
13 Jul 2613.9614.0613.9313.946.5K
10 Jul 2613.9814.0813.9814.02796
09 Jul 2613.7913.8913.5313.891.2K
08 Jul 2613.6914.1013.6913.8316.9K
07 Jul 2613.6313.6613.4613.483.5K
06 Jul 2613.5713.5713.1813.22319
03 Jul 2613.5513.5513.2513.25548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Forward P/E:10.71 
PEG Ratio:-0.45 
Price to Sales:0.07 
Price to Book:1.05 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.94 
Revenue:15.278B 
EBITDA:1.236B 
Shares:437.08M 
Market Cap:6.482B 

TECHNICAL INDICATORS

MA5:14.184.6%
MA10:13.867.0%
MA20:13.569.3%
MA50:13.916.6%
MA100:14.641.3%
MA200:16.5811.8%
STO9:99.20 
STO14:99.25 
RSI14:83.35 
MTM14:1.71
ROC14:0.13 
ATR:0.38 
Week High:14.840.1%
Week Low:13.539.6%
Month High:14.840.1%
Month Low:12.5311.8%
Year High:21.0241.7%
Year Low:12.5318.4%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.48