LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software Ord Shs]

24 Apr 2026

LAST: 138.1	CHANGE: 0.16	OPEN: 134.2	HIGH: 138.1	ASK: 0.0	VOLUME: 457
LAST: 138.1	CHG(%): 0.12	PREV: 138.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	134.2	138.1	131.0	138.1	457
23 Apr 26	143.4	143.4	127.0	138.0	2.0K
22 Apr 26	141.1	145.2	139.8	140.2	542
21 Apr 26	145.0	149.5	141.8	143.8	100
20 Apr 26	138.5	145.0	138.1	143.0	100
17 Apr 26	142.0	144.0	138.0	138.0	100
16 Apr 26	140.0	143.3	138.1	139.6	443
15 Apr 26	125.3	137.8	125.3	137.8	167
14 Apr 26	124.8	129.3	124.4	125.7	1.7K
13 Apr 26	118.5	126.4	116.9	125.1	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1