LSE, 0J1G End of Day and Historical Share Prices []

13 Oct 2025

LAST: 239.3	CHANGE: 2.53	OPEN: 239.7	HIGH: 239.9	ASK: 0.0	VOLUME: 100
LAST: 239.3	CHG(%): 1.07	PREV: 236.8	LOW: 238.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	239.7	239.9	238.7	239.3	100
10 Oct 25	239.9	239.9	236.5	236.8	100
09 Oct 25	229.6	236.1	229.6	236.0	100
08 Oct 25	225.9	230.3	225.9	229.4	100
07 Oct 25	234.8	234.8	231.8	233.0	315
06 Oct 25	230.4	232.4	229.4	231.6	280
03 Oct 25	231.0	232.0	229.9	229.9	100
02 Oct 25	230.2	230.7	229.3	230.2	100
01 Oct 25	234.1	234.1	229.9	231.6	894
30 Sep 25	232.8	232.8	227.6	229.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.3