EODData

LSE, 0J1G: Guidewire Software INC

13 Oct 2025
LAST:

239.3

CHANGE:
 2.53
OPEN:
239.7
HIGH:
239.9
ASK:
0.0
VOLUME:
100
CHG(%):
1.07
PREV:
236.8
LOW:
238.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25239.7239.9238.7239.3100
10 Oct 25239.9239.9236.5236.8100
09 Oct 25229.6236.1229.6236.0100
08 Oct 25225.9230.3225.9229.4100
07 Oct 25234.8234.8231.8233.0315
06 Oct 25230.4232.4229.4231.6280
03 Oct 25231.0232.0229.9229.9100
02 Oct 25230.2230.7229.3230.2100
01 Oct 25234.1234.1229.9231.6894
30 Sep 25232.8232.8227.6229.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:234.881.9%
MA10:232.732.8%
MA20:236.381.2%
MA50:229.034.5%
MA100:230.343.9%
MA200:213.0212.3%
STO9:94.11 
STO14:67.95
RSI14:46.42
MTM14:1.81
ROC14:0.01 
ATR:4.26 
Week High:239.900.3%
Week Low:225.945.9%
Month High:255.136.6%
Month Low:225.9412.3%
Year High:270.2312.9%
Year Low:165.4844.6%
Volatility:61.26