LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software Ord Shs]

11 Nov 2026

LAST: 156.8	CHANGE: 3.25	OPEN: 155.4	HIGH: 160.0	ASK: 0.0	VOLUME: 100
LAST: 156.8	CHG(%): 2.12	PREV: 153.5	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	155.4	160.0	153.0	156.8	100
10 Nov 26	157.6	160.0	153.5	153.5	147
09 Nov 26	163.7	163.7	158.3	159.9	100
06 Nov 26	161.5	162.9	159.4	160.3	100
05 Nov 26	170.7	176.8	165.7	166.4	100
04 Nov 26	164.0	170.1	161.1	167.3	100
03 Nov 26	159.0	163.2	159.0	160.1	100
02 Nov 26	163.3	164.6	159.5	164.6	100
30 Oct 26	159.0	162.7	159.0	161.6	100
29 Oct 26	160.2	165.0	158.9	159.1	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8