LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

12 Dec 2025

LAST: 205.1	CHANGE: 0.43	OPEN: 205.1	HIGH: 205.1	ASK: 0.0	VOLUME: 100
LAST: 205.1	CHG(%): 0.21	PREV: 204.7	LOW: 205.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	205.1	205.1	205.1	205.1	100
11 Dec 25	199.5	204.8	199.5	204.7	100
10 Dec 25	201.6	201.6	196.7	196.7	100
09 Dec 25	197.4	199.3	195.9	195.9	100
08 Dec 25	213.5	213.5	196.9	198.7	968
05 Dec 25	212.0	212.4	210.1	211.1	100
04 Dec 25	230.0	240.0	204.8	214.5	4.5K
03 Dec 25	218.4	220.7	213.3	216.8	1.2K
02 Dec 25	214.0	215.4	213.1	215.4	100
01 Dec 25	213.2	214.0	212.8	213.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.1