LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

14 Jul 2026

LAST: 140.4	CHANGE: 1.30	OPEN: 139.9	HIGH: 141.7	ASK: 0.0	VOLUME: 309
LAST: 140.4	CHG(%): 0.92	PREV: 141.7	LOW: 132.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	139.9	141.7	132.8	140.4	309
13 Jul 26	141.5	143.4	136.0	141.7	100
10 Jul 26	139.0	139.2	135.6	136.0	100
09 Jul 26	131.0	135.1	129.3	134.9	100
08 Jul 26	134.0	139.0	132.0	136.2	100
07 Jul 26	139.0	142.8	137.7	138.8	100
06 Jul 26	130.6	137.5	130.0	136.9	210
03 Jul 26	133.2	135.6	127.3	135.3	223
02 Jul 26	133.2	135.6	127.3	135.3	189
01 Jul 26	126.8	131.7	123.1	130.6	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.4