LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

30 Dec 2025

LAST: 202.0	CHANGE: 4.03	OPEN: 204.2	HIGH: 204.2	ASK: 0.0	VOLUME: 143
LAST: 202.0	CHG(%): 1.96	PREV: 206.0	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	204.2	204.2	200.5	202.0	143
29 Dec 25	206.1	206.1	204.0	206.0	100
26 Dec 25	209.1	209.1	205.5	206.1	386
25 Dec 25	209.1	209.1	205.5	206.1	386
24 Dec 25	209.1	209.1	205.5	206.1	386
23 Dec 25	206.2	207.0	203.5	207.0	100
22 Dec 25	204.3	206.2	201.4	204.4	100
19 Dec 25	200.0	200.3	198.6	200.3	100
18 Dec 25	195.2	195.2	195.2	195.2	100
17 Dec 25	197.4	198.0	195.4	195.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.0