LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software Ord Shs]

18 May 2026

LAST: 137.4	CHANGE: 6.90	OPEN: 129.9	HIGH: 137.4	ASK: 0.0	VOLUME: 282
LAST: 137.4	CHG(%): 5.29	PREV: 130.5	LOW: 126.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	129.9	137.4	126.6	137.4	282
15 May 26	125.0	131.2	125.0	130.5	475
14 May 26	127.8	129.0	123.3	124.8	232
13 May 26	130.0	134.1	124.9	125.0	540
12 May 26	134.3	137.0	132.3	133.1	469
11 May 26	139.0	139.0	133.8	133.8	100
08 May 26	134.7	139.0	131.2	138.2	214
07 May 26	131.6	143.0	131.6	141.4	175
06 May 26	136.0	140.6	133.0	135.4	856
05 May 26	144.8	146.7	139.2	140.0	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4