0J1GGREENERGYCAPITAL SPA NPV07/11/2025
LAST:

 222.8
CHANGE:
 0.96
OPEN:
224.2
HIGH:
225.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.43
PREV:
223.7
LOW:
220.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25224.2225.0220.3222.81000
07/10/25224.6230.6222.8223.72550
07/09/25230.1232.1230.1230.61000
07/08/25233.7234.9229.7230.41000
07/07/25230.0232.6229.8230.01000
07/03/25227.8230.7227.8230.220
07/02/25232.0232.0225.8228.21000
07/01/25236.0236.0230.8232.61000
06/30/25238.3238.7233.9236.11000
06/27/25234.0235.7234.0234.42540
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 262.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46