LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

22 Oct 2025

LAST: 250.6	CHANGE: 1.36	OPEN: 255.0	HIGH: 255.0	ASK: 0.0	VOLUME: 344
LAST: 250.6	CHG(%): 0.54	PREV: 251.9	LOW: 249.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	255.0	255.0	249.1	250.6	344
21 Oct 25	251.3	254.0	251.3	251.9	100
20 Oct 25	244.5	252.1	244.5	252.1	114
17 Oct 25	239.6	244.5	239.6	244.5	100
16 Oct 25	249.4	250.4	239.4	243.0	331
15 Oct 25	241.3	242.4	240.2	241.5	100
14 Oct 25	239.6	242.5	238.3	238.8	100
13 Oct 25	239.7	239.9	238.7	239.3	100
10 Oct 25	239.9	239.9	236.5	236.8	100
09 Oct 25	229.6	236.1	229.6	236.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.6