LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

16 Jan 2026

LAST: 162.9	CHANGE: 3.26	OPEN: 165.6	HIGH: 165.6	ASK: 0.0	VOLUME: 100
LAST: 162.9	CHG(%): 1.96	PREV: 166.1	LOW: 161.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	165.6	165.6	161.7	162.9	100
15 Jan 26	166.1	170.4	164.3	166.1	136
14 Jan 26	175.0	178.2	169.8	170.4	253
13 Jan 26	183.0	183.0	176.7	180.0	100
12 Jan 26	184.2	185.5	181.7	181.7	100
09 Jan 26	184.0	186.5	184.0	186.5	100
08 Jan 26	186.4	186.4	181.3	182.2	26
07 Jan 26	188.4	189.1	186.5	188.9	100
06 Jan 26	187.4	187.4	183.9	184.4	229
05 Jan 26	189.3	190.8	186.3	188.8	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.9