LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

12 Feb 2026

LAST: 125.1	CHANGE: 1.50	OPEN: 131.2	HIGH: 132.0	ASK: 0.0	VOLUME: 60
LAST: 125.1	CHG(%): 1.18	PREV: 126.6	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	131.2	132.0	123.3	125.1	60
11 Feb 26	132.3	135.0	126.6	126.6	100
10 Feb 26	128.0	133.2	126.5	131.9	100
09 Feb 26	126.5	130.4	125.7	127.0	100
06 Feb 26	131.2	131.2	127.5	128.7	100
05 Feb 26	132.9	134.0	130.0	131.0	26
04 Feb 26	128.2	130.8	122.5	122.7	194
03 Feb 26	138.2	138.2	124.9	128.6	490
02 Feb 26	135.3	142.6	135.3	140.1	1.1K
30 Jan 26	145.1	148.6	144.2	145.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.1