LSE, 0QM2 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 259.5	CHANGE: 2.25	OPEN: 258.5	HIGH: 259.5	ASK: 0.0	VOLUME: 100
LAST: 259.5	CHG(%): 0.87	PREV: 257.3	LOW: 258.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	258.5	259.5	258.5	259.5	100
20 Aug 25	257.5	257.5	256.0	257.3	400
19 Aug 25	256.5	258.0	256.5	257.0	115
18 Aug 25	258.0	258.0	255.5	255.5	100
15 Aug 25	258.5	258.5	258.5	258.5	0
14 Aug 25	259.0	259.0	258.0	258.0	121
13 Aug 25	261.0	261.0	257.5	259.0	131
12 Aug 25	259.0	259.5	258.8	258.8	100
11 Aug 25	259.0	259.0	257.0	259.0	48
08 Aug 25	258.0	258.5	257.0	258.5	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

227.00 - 261.00

259.5