EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM2: Berner Kantonalbank AG

15 Oct 2025
LAST:

258.6

CHANGE:
 1.07		OPEN:
259.5		HIGH:
259.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
257.5		LOW:
257.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25259.5259.5257.5258.6100
14 Oct 25259.0259.5257.5257.5582
13 Oct 25262.0262.0258.5258.5425
10 Oct 25258.5260.9258.5260.9596
09 Oct 25259.5260.0258.5258.5217
08 Oct 25261.0262.0259.5260.32.2K
07 Oct 25261.0264.0261.0263.01.1K
06 Oct 25259.5261.0258.0261.0300
03 Oct 25256.5259.0255.5257.06.2K
02 Oct 25256.5256.5255.5255.8250

COMPANY PROFILE

Name:Berner Kantonalbank AG
About:Berner Kantonalbank AG offers banking products and services to private individuals and corporate customers in Switzerland. It offers savings and payment accounts; mortgages and financing products; business and investment loans; real estate and individual financing products; and retirement accounts. The company also provides investment products and solutions; pension solutions; insurance and guarantees; capital goods leasing services; bank cards and credit cards; and asset management services, including strategy consulting, portfolio optimization and simulation, investment advisory, investment funds, and securities accounting services, as well as trades in stocks, bonds, derivatives, foreign exchange, and money market instruments. In addition, it offers online banking services. The company was formerly known as Kantonalbank von Bern and changed its name to Berner Kantonalbank AG in 1991. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland.
Address:Bundesplatz 8, Bern, Switzerland, 3001
Website:https://www.bekb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
EPS Ratio:16.77 
Price to Book:0.80 
Price to Sales:4.36 
Shares:9.27M 
Market Cap:2.397B 

TECHNICAL INDICATORS

MA5:258.810.1%
MA10:259.120.2%
MA20:256.870.7%
MA50:257.260.5%
MA100:254.131.8%
MA200:250.003.4%
STO9:22.86
STO14:46.01
RSI14:61.26 
WPR14:-48.87
MTM14:4.08
ROC14:0.02 
ATR:2.38 
Week High:262.001.3%
Week Low:257.500.4%
Month High:264.002.1%
Month Low:252.993.4%
Year High:264.002.1%
Year Low:229.0012.9%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.10
23 May 2024$0.10
19 May 2023$0.10
19 May 2022$0.09
20 May 2021$0.09
14 May 2020$0.08
16 May 2019$0.08
24 May 2018$0.07
18 May 2017$0.06