EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM2: Berner Kantonalbank AG

06 Feb 2026
LAST:

335.0

CHANGE:
 6.11		OPEN:
329.5		HIGH:
335.0		ASK:
0.0		VOLUME:
495
CHG(%):
1.86		PREV:
328.9		LOW:
329.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26329.5335.0329.5335.0495
05 Feb 26328.0331.0326.5328.9119
04 Feb 26328.0328.0325.5326.2413
03 Feb 26330.0330.0325.8325.820.2K
02 Feb 26323.0328.0323.0327.5235
30 Jan 26319.5326.0319.5323.9374
29 Jan 26325.0325.0315.0317.5273
28 Jan 26330.0331.0326.5327.5556
27 Jan 26327.5331.5327.5329.6275
26 Jan 26332.0332.0325.5327.2567

PROFILE

Name:Berner Kantonalbank AG
About:Berner Kantonalbank AG offers banking products and services to private individuals and corporate customers in Switzerland. It offers savings and payment accounts; mortgages and financing products; business and investment loans; real estate and individual financing products; and retirement accounts. The company also provides investment products and solutions; pension solutions; insurance and guarantees; capital goods leasing services; bank cards and credit cards; and asset management services, including strategy consulting, portfolio optimization and simulation, investment advisory, investment funds, and securities accounting services, as well as trades in stocks, bonds, derivatives, foreign exchange, and money market instruments. In addition, it offers online banking services. The company was formerly known as Kantonalbank von Bern and changed its name to Berner Kantonalbank AG in 1991. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland.
Address:Bundesplatz 8, Bern, Switzerland, 3001
Website:https://www.bekb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
PEG Ratio:0.01 
Price to Sales:5.09 
Price to Book:0.97 
Profit Margin:0.33 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:16.77 
Revenue:555.79M 
EBITDA:1.108B 
Shares:9.27M 
Market Cap:3.105B 

TECHNICAL INDICATORS

MA5:328.671.9%
MA10:326.912.5%
MA20:325.313.0%
MA50:309.308.3%
MA100:285.8217.2%
MA200:269.3324.4%
STO9:99.93 
STO14:99.93 
RSI14:59.48
MTM14:4.99
ROC14:0.02 
ATR:5.43 
Week High:335.000.0%
Week Low:319.504.8%
Month High:335.000.0%
Month Low:308.7524.4%
Year High:335.000.0%
Year Low:234.5042.9%

RECENT DIVIDENDS

Date Amount
15 May 2025$10.40
23 May 2024$10.00
19 May 2023$9.60
29 Nov 2022$0.50
30 Aug 2022$0.50
27 May 2022$0.48
19 May 2022$9.20
25 Feb 2022$0.48
29 Nov 2021$0.48
30 Aug 2021$0.48